Cap Mercado £1.98T
1.72%
Volume 24h £76.27B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Moedas
26.970
+4
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Nov-16 2022 | £808,801,507,586,707 | £808,801,507,586,707 | £808,801,507,586,707 | £808,801,507,586,707 | - | - |
Nov-15 2022 | £808,801,507,586,707 | £808,801,507,586,707 | £808,801,507,586,707 | £808,801,507,586,707 | - | - |
Nov-14 2022 | £808,801,507,586,707 | £808,801,507,586,707 | £808,801,507,586,707 | £808,801,507,586,707 | - | - |
Nov-13 2022 | £808,801,507,586,707 | £808,801,507,586,707 | £808,801,507,586,707 | £808,801,507,586,707 | - | - |
Nov-12 2022 | £808,801,507,586,707 | £808,801,507,586,707 | £808,801,507,586,707 | £808,801,507,586,707 | - | - |
Nov-11 2022 | £808,801,507,586,707 | £808,801,507,586,707 | £808,801,507,586,707 | £808,801,507,586,707 | - | - |
Nov-10 2022 | £808,801,507,586,707 | £807,380,941,428,937 | £808,801,507,586,707 | £807,380,941,428,937 | - | - |
Nov-09 2022 | £810,290,077,681,337 | £792,249,631,054,189 | £0.000000001008696951809365 | £996,699,049,087,007 | - | - |
Nov-08 2022 | £997,319,854,971,296 | £923,652,429,575,949 | £0.000000001171041334066412 | £0.000000001015537203547108 | £2 | - |
Nov-07 2022 | £0.000000001015537203547108 | £991,454,139,867,428 | £0.00000000103712846825257 | £991,454,139,867,428 | £1 | - |
Nov-06 2022 | £991,454,139,867,428 | £991,454,139,867,428 | £991,454,139,867,428 | £991,454,139,867,428 | - | - |
Nov-05 2022 | £991,454,139,867,428 | £991,454,139,867,428 | £991,454,139,867,428 | £991,454,139,867,428 | - | - |
Nov-04 2022 | £991,454,139,867,428 | £991,454,139,867,428 | £991,454,139,867,428 | £991,454,139,867,428 | - | - |
Nov-03 2022 | £991,454,139,867,428 | £957,737,674,710,199 | £0.000000001015170920228931 | £961,655,473,751,886 | - | - |
Nov-02 2022 | £961,655,473,751,886 | £951,724,425,774,810 | £990,498,777,513,859 | £951,724,425,774,810 | £3 | - |
Análise histórica e de mercado do preço de Nobo Finance (NOBF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 308 dias, a partir do dia 03-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79699 GBP.