시가총액 £1.95T
0.45%
볼륨 24시간 £104.73B
0.74%
BTC % 50.58%
-0.37%
ETH % 14.9%
-0.2%
코인
27.051
+12
거래소
885
마지막 업데이트
28 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
---|---|---|---|---|---|---|
Nov-16 2022 | £0.000000000810394775214796 | £0.000000000810394775214796 | £0.000000000810394775214796 | £0.000000000810394775214796 | - | - |
Nov-15 2022 | £0.000000000810394775214796 | £0.000000000810394775214796 | £0.000000000810394775214796 | £0.000000000810394775214796 | - | - |
Nov-14 2022 | £0.000000000810394775214796 | £0.000000000810394775214796 | £0.000000000810394775214796 | £0.000000000810394775214796 | - | - |
Nov-13 2022 | £0.000000000810394775214796 | £0.000000000810394775214796 | £0.000000000810394775214796 | £0.000000000810394775214796 | - | - |
Nov-12 2022 | £0.000000000810394775214796 | £0.000000000810394775214796 | £0.000000000810394775214796 | £0.000000000810394775214796 | - | - |
Nov-11 2022 | £0.000000000810394775214796 | £0.000000000810394775214796 | £0.000000000810394775214796 | £0.000000000810394775214796 | - | - |
Nov-10 2022 | £0.000000000810394775214796 | £0.000000000808971410667 | £0.000000000810394775214796 | £0.000000000808971410667 | - | - |
Nov-09 2022 | £0.000000000811886277661211 | £0.000000000793810292945499 | £0.00000000101068399583042 | £0.000000000998662458297996 | - | - |
Nov-08 2022 | £0.000000000999284487115118 | £0.000000000925471943389716 | £0.000000001173348182200622 | £0.000000001017537722260729 | £2 | - |
Nov-07 2022 | £0.000000001017537722260729 | £0.000000000993407217069892 | £0.000000001039171519853163 | £0.000000000993407217069892 | £1 | - |
Nov-06 2022 | £0.000000000993407217069892 | £0.000000000993407217069892 | £0.000000000993407217069892 | £0.000000000993407217069892 | - | - |
Nov-05 2022 | £0.000000000993407217069892 | £0.000000000993407217069892 | £0.000000000993407217069892 | £0.000000000993407217069892 | - | - |
Nov-04 2022 | £0.000000000993407217069892 | £0.000000000993407217069892 | £0.000000000993407217069892 | £0.000000000993407217069892 | - | - |
Nov-03 2022 | £0.000000000993407217069892 | £0.000000000959624333450328 | £0.000000001017170717396724 | £0.00000000096354985021055 | - | - |
Nov-02 2022 | £0.00000000096354985021055 | £0.000000000953599238944945 | £0.000000000992449972736756 | £0.000000000953599238944945 | £3 | - |
Nobo Finance (NOBF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 308일 동안 분석, 06-07-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79856 GBP.