시가총액 R$12.66T 3.04%
볼륨 24시간 R$638.83B -0.84%
BTC % 50.62% 0.17%
ETH % 14.79% -1.28%
코인 27.080 +35
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Nov-16 2022 R$0.000000005218509633073343 R$0.000000005218509633073343 R$0.000000005218509633073343 R$0.000000005218509633073343 - -
Nov-15 2022 R$0.000000005218509633073343 R$0.000000005218509633073343 R$0.000000005218509633073343 R$0.000000005218509633073343 - -
Nov-14 2022 R$0.000000005218509633073343 R$0.000000005218509633073343 R$0.000000005218509633073343 R$0.000000005218509633073343 - -
Nov-13 2022 R$0.000000005218509633073343 R$0.000000005218509633073343 R$0.000000005218509633073343 R$0.000000005218509633073343 - -
Nov-12 2022 R$0.000000005218509633073343 R$0.000000005218509633073343 R$0.000000005218509633073343 R$0.000000005218509633073343 - -
Nov-11 2022 R$0.000000005218509633073343 R$0.000000005218509633073343 R$0.000000005218509633073343 R$0.000000005218509633073343 - -
Nov-10 2022 R$0.000000005218509633073343 R$0.000000005209343925406875 R$0.000000005218509633073343 R$0.000000005209343925406875 - -
Nov-09 2022 R$0.00000000522811411242392 R$0.000000005111714422727961 R$0.00000000650826526717939 R$0.000000006430852984504343 - -
Nov-08 2022 R$0.000000006434858517947397 R$0.000000005959545149385069 R$0.000000007555735771050717 R$0.000000006552399605767068 R$15 -
Nov-07 2022 R$0.000000006552399605767068 R$0.000000006397012037089898 R$0.000000006691709710655331 R$0.000000006397012037089898 R$9 -
Nov-06 2022 R$0.000000006397012037089898 R$0.000000006397012037089898 R$0.000000006397012037089898 R$0.000000006397012037089898 - -
Nov-05 2022 R$0.000000006397012037089898 R$0.000000006397012037089898 R$0.000000006397012037089898 R$0.000000006397012037089898 - -
Nov-04 2022 R$0.000000006397012037089898 R$0.000000006397012037089898 R$0.000000006397012037089898 R$0.000000006397012037089898 - -
Nov-03 2022 R$0.000000006397012037089898 R$0.000000006179468305326614 R$0.000000006550036290409209 R$0.000000006204746537189082 - -
Nov-02 2022 R$0.000000006204746537189082 R$0.000000006140669913878223 R$0.00000000639084789471577 R$0.000000006140669913878223 R$22 -

Nobo Finance (NOBF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 308일 동안 분석, 07-07-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1423 BRL.