Market Cap CN¥17.05T -0.55%
Volume 24h CN¥574.08B -0.46%
BTC % 50.99% 0.94%
ETH % 14.7% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
NobleCoin NOBL

NobleCoin (NOBL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-13 2019 CN¥0.001056 CN¥0.00099885 CN¥0.0010573 CN¥0.00100883 CN¥130 CN¥2,375,056
May-12 2019 CN¥0.00100572 CN¥0.0009935 CN¥0.00117738 CN¥0.00113044 CN¥123 CN¥2,661,446
May-11 2019 CN¥0.00114852 CN¥0.00091248 CN¥0.00118527 CN¥0.00092391 CN¥311 CN¥2,175,190
May-10 2019 CN¥0.00092941 CN¥0.00089953 CN¥0.00137313 CN¥0.00134203 CN¥22 CN¥3,159,543
May-09 2019 CN¥0.00134152 CN¥0.00102287 CN¥0.00134572 CN¥0.00102873 CN¥22 CN¥2,421,881
May-08 2019 CN¥0.00103025 CN¥0.00083594 CN¥0.00104095 CN¥0.00093107 CN¥253 CN¥2,192,118
May-07 2019 CN¥0.00092413 CN¥0.00092413 CN¥0.00127924 CN¥0.00121789 CN¥22 CN¥2,867,373
May-06 2019 CN¥0.00121898 CN¥0.00080535 CN¥0.00124813 CN¥0.00082763 CN¥246 CN¥1,948,436
May-05 2019 CN¥0.0008282 CN¥0.00056807 CN¥0.00084245 CN¥0.00083088 CN¥846 CN¥1,956,177
May-04 2019 CN¥0.00083037 CN¥0.00043757 CN¥0.00083551 CN¥0.00043909 CN¥29 CN¥1,033,789
May-03 2019 CN¥0.00043895 CN¥0.00042122 CN¥0.00059737 CN¥0.00056684 CN¥137 CN¥1,334,553
May-02 2019 CN¥0.00056026 CN¥0.00054507 CN¥0.00056909 CN¥0.00055107 CN¥7 CN¥1,297,407
May-01 2019 CN¥0.00052655 CN¥0.00052272 CN¥0.00053538 CN¥0.00052807 CN¥29 CN¥1,243,189
Apr-30 2019 CN¥0.00052749 CN¥0.00049494 CN¥0.00057082 CN¥0.00055946 CN¥29 CN¥1,317,185
Apr-29 2019 CN¥0.00055824 CN¥0.00055397 CN¥0.000562 CN¥0.000562 CN¥14 CN¥1,323,059

Historical and market price analysis of NobleCoin (NOBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1838 days, from day 05-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2339 CNY.