Market Cap NZ$3.96T 0.09%
Volume 24h NZ$118.48B -16.69%
BTC % 50.69% 0.39%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
NobleCoin NOBL

NobleCoin (NOBL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-13 2019 NZ$0.00024255 NZ$0.00022942 NZ$0.00024285 NZ$0.00023171 NZ$30 NZ$545,522
May-12 2019 NZ$0.000231 NZ$0.00022819 NZ$0.00027043 NZ$0.00025964 NZ$28 NZ$611,302
May-11 2019 NZ$0.0002638 NZ$0.00020958 NZ$0.00027224 NZ$0.00021221 NZ$71 NZ$499,615
May-10 2019 NZ$0.00021347 NZ$0.00020661 NZ$0.00031539 NZ$0.00030824 NZ$5 NZ$725,709
May-09 2019 NZ$0.00030813 NZ$0.00023494 NZ$0.00030909 NZ$0.00023628 NZ$5 NZ$556,277
May-08 2019 NZ$0.00023663 NZ$0.000192 NZ$0.00023909 NZ$0.00021385 NZ$58 NZ$503,503
May-07 2019 NZ$0.00021226 NZ$0.00021226 NZ$0.00029382 NZ$0.00027973 NZ$5 NZ$658,601
May-06 2019 NZ$0.00027998 NZ$0.00018497 NZ$0.00028668 NZ$0.00019009 NZ$56 NZ$447,532
May-05 2019 NZ$0.00019022 NZ$0.00013048 NZ$0.0001935 NZ$0.00019084 NZ$194 NZ$449,310
May-04 2019 NZ$0.00019072 NZ$0.0001005 NZ$0.0001919 NZ$0.00010085 NZ$7 NZ$237,449
May-03 2019 NZ$0.00010082 NZ$0.00009675 NZ$0.0001372 NZ$0.00013019 NZ$32 NZ$306,531
May-02 2019 NZ$0.00012868 NZ$0.00012519 NZ$0.00013071 NZ$0.00012657 NZ$2 NZ$297,999
May-01 2019 NZ$0.00012094 NZ$0.00012006 NZ$0.00012297 NZ$0.00012129 NZ$7 NZ$285,546
Apr-30 2019 NZ$0.00012115 NZ$0.00011368 NZ$0.00013111 NZ$0.0001285 NZ$7 NZ$302,542
Apr-29 2019 NZ$0.00012822 NZ$0.00012724 NZ$0.00012908 NZ$0.00012908 NZ$3 NZ$303,891

Historical and market price analysis of NobleCoin (NOBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1838 days, from day 05-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66154 NZD.