Market Cap R44.43T 1.66%
Volume 24h R2.22T 39.4%
BTC % 51.04% 1.03%
ETH % 14.74% -0.2%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
NobleCoin NOBL

NobleCoin (NOBL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-13 2019 R0.0026735 R0.00252882 R0.00267679 R0.00255409 R330 R6,012,963
May-12 2019 R0.00254621 R0.00251526 R0.00298081 R0.00286195 R311 R6,738,021
May-11 2019 R0.00290774 R0.00231014 R0.00300077 R0.00233908 R788 R5,506,961
May-10 2019 R0.002353 R0.00227736 R0.00347639 R0.00339764 R55 R7,999,062
May-09 2019 R0.00339636 R0.00258962 R0.00340698 R0.00260445 R55 R6,131,511
May-08 2019 R0.0026083 R0.00211638 R0.0026354 R0.00235721 R641 R5,549,816
May-07 2019 R0.00233963 R0.00233963 R0.00323867 R0.00308337 R55 R7,259,371
May-06 2019 R0.00308612 R0.00203891 R0.00315992 R0.00209532 R623 R4,932,885
May-05 2019 R0.00209678 R0.00143821 R0.00213286 R0.00210356 R2,143 R4,952,481
May-04 2019 R0.00210228 R0.00110782 R0.00211528 R0.00111167 R73 R2,617,260
May-03 2019 R0.0011113 R0.00106643 R0.00151238 R0.00143509 R348 R3,378,708
May-02 2019 R0.00141843 R0.00137997 R0.00144077 R0.00139517 R18 R3,284,665
May-01 2019 R0.00133308 R0.00132338 R0.00135543 R0.00133693 R73 R3,147,400
Apr-30 2019 R0.00133546 R0.00125305 R0.00144517 R0.00141641 R73 R3,334,736
Apr-29 2019 R0.0014133 R0.00140249 R0.00142282 R0.00142282 R37 R3,349,607

Historical and market price analysis of NobleCoin (NOBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1838 days, from day 05-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.31417 ZAR.