Market Cap ₺78.07T 2.18%
Volume 24h ₺3.57T 34.04%
BTC % 51.04% 1.01%
ETH % 14.74% 0.06%
Coins 27.098 +11
Exchanges 885
Last update 44 Seconds ago
NobleCoin NOBL

NobleCoin (NOBL) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-13 2019 ₺0.00470306 ₺0.00444855 ₺0.00470886 ₺0.00449301 ₺580 ₺10,577,648
May-12 2019 ₺0.00447915 ₺0.00442471 ₺0.00524367 ₺0.00503458 ₺548 ₺11,853,127
May-11 2019 ₺0.00511512 ₺0.00406387 ₺0.00527878 ₺0.00411478 ₺1,385 ₺9,687,519
May-10 2019 ₺0.00413926 ₺0.0040062 ₺0.00611546 ₺0.00597693 ₺97 ₺14,071,474
May-09 2019 ₺0.00597467 ₺0.00455551 ₺0.00599336 ₺0.0045816 ₺97 ₺10,786,190
May-08 2019 ₺0.00458837 ₺0.00372301 ₺0.00463605 ₺0.00414667 ₺1,128 ₺9,762,907
May-07 2019 ₺0.00411574 ₺0.00411574 ₺0.00569728 ₺0.00542408 ₺97 ₺12,770,254
May-06 2019 ₺0.00542892 ₺0.00358674 ₺0.00555875 ₺0.00368596 ₺1,095 ₺8,677,638
May-05 2019 ₺0.00368854 ₺0.00253001 ₺0.00375201 ₺0.00370046 ₺3,769 ₺8,712,111
May-04 2019 ₺0.00369821 ₺0.00194881 ₺0.00372108 ₺0.00195558 ₺129 ₺4,604,128
May-03 2019 ₺0.00195493 ₺0.001876 ₺0.00266049 ₺0.00252453 ₺612 ₺5,943,622
May-02 2019 ₺0.00249522 ₺0.00242756 ₺0.00253452 ₺0.0024543 ₺32 ₺5,778,187
May-01 2019 ₺0.00234508 ₺0.00232801 ₺0.00238439 ₺0.00235185 ₺129 ₺5,536,719
Apr-30 2019 ₺0.00234927 ₺0.0022043 ₺0.00254225 ₺0.00249167 ₺129 ₺5,866,269
Apr-29 2019 ₺0.0024862 ₺0.00246719 ₺0.00250295 ₺0.00250295 ₺64 ₺5,892,429

Historical and market price analysis of NobleCoin (NOBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1838 days, from day 05-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2172 TRY.