Cap Mercado ₺80.97T
1.81%
Volumen 24h ₺3.46T
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-13 2019 | ₺0.00474551 | ₺0.0044887 | ₺0.00475136 | ₺0.00453356 | ₺585 | ₺10,673,124 |
May-12 2019 | ₺0.00451958 | ₺0.00446464 | ₺0.005291 | ₺0.00508002 | ₺553 | ₺11,960,116 |
May-11 2019 | ₺0.00516129 | ₺0.00410055 | ₺0.00532643 | ₺0.00415192 | ₺1,398 | ₺9,774,961 |
May-10 2019 | ₺0.00417662 | ₺0.00404236 | ₺0.00617066 | ₺0.00603088 | ₺98 | ₺14,198,487 |
May-09 2019 | ₺0.0060286 | ₺0.00459663 | ₺0.00604746 | ₺0.00462296 | ₺98 | ₺10,883,548 |
May-08 2019 | ₺0.00462978 | ₺0.00375662 | ₺0.0046779 | ₺0.0041841 | ₺1,138 | ₺9,851,029 |
May-07 2019 | ₺0.00415289 | ₺0.00415289 | ₺0.00574871 | ₺0.00547304 | ₺98 | ₺12,885,521 |
May-06 2019 | ₺0.00547792 | ₺0.00361911 | ₺0.00560893 | ₺0.00371924 | ₺1,105 | ₺8,755,965 |
May-05 2019 | ₺0.00372184 | ₺0.00255285 | ₺0.00378588 | ₺0.00373386 | ₺3,803 | ₺8,790,748 |
May-04 2019 | ₺0.00373159 | ₺0.0019664 | ₺0.00375467 | ₺0.00197323 | ₺130 | ₺4,645,686 |
May-03 2019 | ₺0.00197258 | ₺0.00189294 | ₺0.00268451 | ₺0.00254732 | ₺618 | ₺5,997,271 |
May-02 2019 | ₺0.00251774 | ₺0.00244947 | ₺0.0025574 | ₺0.00247645 | ₺33 | ₺5,830,342 |
May-01 2019 | ₺0.00236625 | ₺0.00234902 | ₺0.00240591 | ₺0.00237308 | ₺130 | ₺5,586,695 |
Apr-30 2019 | ₺0.00237048 | ₺0.00222419 | ₺0.0025652 | ₺0.00251416 | ₺130 | ₺5,919,219 |
Apr-29 2019 | ₺0.00250864 | ₺0.00248946 | ₺0.00252554 | ₺0.00252554 | ₺65 | ₺5,945,616 |
Análisis de precios históricos y de mercado de NobleCoin (NOBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1838 días, desde el día 17-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.508 TRY.