Cap Mercado ₨698.32T
3.18%
Volumen 24h ₨29.08T
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-13 2019 | ₨0.040618 | ₨0.03842 | ₨0.040668 | ₨0.038804 | ₨5,008 | ₨91,354,273 |
May-12 2019 | ₨0.038684 | ₨0.038214 | ₨0.045287 | ₨0.043481 | ₨4,730 | ₨102,369,997 |
May-11 2019 | ₨0.044176 | ₨0.035097 | ₨0.04559 | ₨0.035537 | ₨11,965 | ₨83,666,638 |
May-10 2019 | ₨0.035748 | ₨0.034599 | ₨0.052816 | ₨0.05162 | ₨835 | ₨121,528,843 |
May-09 2019 | ₨0.0516 | ₨0.039343 | ₨0.051761 | ₨0.039569 | ₨835 | ₨93,155,353 |
May-08 2019 | ₨0.039627 | ₨0.032154 | ₨0.040039 | ₨0.035812 | ₨9,739 | ₨84,317,732 |
May-07 2019 | ₨0.035545 | ₨0.035545 | ₨0.049204 | ₨0.046845 | ₨835 | ₨110,290,801 |
May-06 2019 | ₨0.046887 | ₨0.030977 | ₨0.048008 | ₨0.031834 | ₨9,460 | ₨74,944,767 |
May-05 2019 | ₨0.031856 | ₨0.02185 | ₨0.032404 | ₨0.031959 | ₨32,555 | ₨75,242,489 |
May-04 2019 | ₨0.031939 | ₨0.016831 | ₨0.032137 | ₨0.016889 | ₨1,113 | ₨39,763,732 |
May-03 2019 | ₨0.016883 | ₨0.016202 | ₨0.022977 | ₨0.021803 | ₨5,287 | ₨51,332,329 |
May-02 2019 | ₨0.02155 | ₨0.020965 | ₨0.021889 | ₨0.021196 | ₨278 | ₨49,903,541 |
May-01 2019 | ₨0.020253 | ₨0.020105 | ₨0.020592 | ₨0.020311 | ₨1,113 | ₨47,818,093 |
Apr-30 2019 | ₨0.020289 | ₨0.019037 | ₨0.021956 | ₨0.021519 | ₨1,113 | ₨50,664,263 |
Apr-29 2019 | ₨0.021472 | ₨0.021308 | ₨0.021616 | ₨0.021616 | ₨556 | ₨50,890,198 |
Análisis de precios históricos y de mercado de NobleCoin (NOBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1838 días, desde el día 17-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.24512 PKR.