Cap Mercado $2.79T 0.19%
Volumen 24h $173.99B -38.88%
BTC % 49.54% -0.52%
ETH % 15.26% -0.91%
Monedas 26.188 +45
Exchanges 885
Ultima actualización 17 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-13 2019 $0.00014598 $0.00013808 $0.00014616 $0.00013946 $18 $328,323
May-12 2019 $0.00013903 $0.00013734 $0.00016276 $0.00015627 $17 $367,913
May-11 2019 $0.00015877 $0.00012614 $0.00016385 $0.00012772 $43 $300,694
May-10 2019 $0.00012847 $0.00012434 $0.00018982 $0.00018552 $3 $436,769
May-09 2019 $0.00018545 $0.0001414 $0.00018603 $0.00014221 $3 $334,796
May-08 2019 $0.00014242 $0.00011556 $0.0001439 $0.00012871 $35 $303,034
May-07 2019 $0.00012774 $0.00012774 $0.00017684 $0.00016836 $3 $396,380
May-06 2019 $0.00016851 $0.00011133 $0.00017254 $0.00011441 $34 $269,348
May-05 2019 $0.00011449 $0.00007852 $0.00011646 $0.00011486 $117 $270,418
May-04 2019 $0.00011479 $0.00006049 $0.0001155 $0.0000607 $4 $142,909
May-03 2019 $0.00006068 $0.00005823 $0.00008258 $0.00007836 $19 $184,486
May-02 2019 $0.00007745 $0.00007535 $0.00007867 $0.00007618 $1 $179,351
May-01 2019 $0.00007279 $0.00007226 $0.00007401 $0.000073 $4 $171,856
Apr-30 2019 $0.00007292 $0.00006842 $0.00007891 $0.00007734 $4 $182,085
Apr-29 2019 $0.00007716 $0.00007658 $0.00007769 $0.00007769 $2 $182,897

Análisis de precios históricos y de mercado de NobleCoin (NOBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1838 días, desde el día 18-03-2019.