Cap Mercado ₹208.33T
2.16%
Volumen 24h ₹8.86T
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-13 2019 | ₹0.012175 | ₹0.011516 | ₹0.01219 | ₹0.011631 | ₹1,501 | ₹27,382,943 |
May-12 2019 | ₹0.011595 | ₹0.011454 | ₹0.013574 | ₹0.013033 | ₹1,418 | ₹30,684,846 |
May-11 2019 | ₹0.013241 | ₹0.01052 | ₹0.013665 | ₹0.010652 | ₹3,586 | ₹25,078,616 |
May-10 2019 | ₹0.010715 | ₹0.010371 | ₹0.015831 | ₹0.015472 | ₹250 | ₹36,427,605 |
May-09 2019 | ₹0.015466 | ₹0.011793 | ₹0.015515 | ₹0.01186 | ₹250 | ₹27,922,807 |
May-08 2019 | ₹0.011878 | ₹0.00963798 | ₹0.012001 | ₹0.010734 | ₹2,919 | ₹25,273,778 |
May-07 2019 | ₹0.010654 | ₹0.010654 | ₹0.014748 | ₹0.014041 | ₹250 | ₹33,059,063 |
May-06 2019 | ₹0.014054 | ₹0.00928519 | ₹0.01439 | ₹0.00954207 | ₹2,836 | ₹22,464,283 |
May-05 2019 | ₹0.00954874 | ₹0.00654959 | ₹0.00971304 | ₹0.0095796 | ₹9,758 | ₹22,553,524 |
May-04 2019 | ₹0.00957376 | ₹0.00504501 | ₹0.00963298 | ₹0.00506252 | ₹334 | ₹11,918,961 |
May-03 2019 | ₹0.00506086 | ₹0.00485652 | ₹0.00688737 | ₹0.00653541 | ₹1,585 | ₹15,386,584 |
May-02 2019 | ₹0.00645951 | ₹0.00628437 | ₹0.00656127 | ₹0.00635359 | ₹83 | ₹14,958,313 |
May-01 2019 | ₹0.00607086 | ₹0.00602666 | ₹0.00617261 | ₹0.00608837 | ₹334 | ₹14,333,211 |
Apr-30 2019 | ₹0.0060817 | ₹0.00570639 | ₹0.00658128 | ₹0.00645034 | ₹334 | ₹15,186,335 |
Apr-29 2019 | ₹0.00643616 | ₹0.00638695 | ₹0.00647953 | ₹0.00647953 | ₹167 | ₹15,254,058 |
Análisis de precios históricos y de mercado de NobleCoin (NOBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1838 días, desde el día 17-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.