Cap Mercado ₽229.09T
0.22%
Volumen 24h ₽10.39T
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-13 2019 | ₽0.013454 | ₽0.012726 | ₽0.01347 | ₽0.012853 | ₽1,659 | ₽30,260,185 |
May-12 2019 | ₽0.012813 | ₽0.012658 | ₽0.015 | ₽0.014402 | ₽1,567 | ₽33,909,033 |
May-11 2019 | ₽0.014633 | ₽0.011625 | ₽0.015101 | ₽0.011771 | ₽3,963 | ₽27,713,733 |
May-10 2019 | ₽0.011841 | ₽0.01146 | ₽0.017494 | ₽0.017098 | ₽276 | ₽40,255,208 |
May-09 2019 | ₽0.017092 | ₽0.013032 | ₽0.017145 | ₽0.013106 | ₽276 | ₽30,856,775 |
May-08 2019 | ₽0.013126 | ₽0.01065 | ₽0.013262 | ₽0.011862 | ₽3,226 | ₽27,929,401 |
May-07 2019 | ₽0.011774 | ₽0.011774 | ₽0.016298 | ₽0.015517 | ₽276 | ₽36,532,719 |
May-06 2019 | ₽0.01553 | ₽0.01026 | ₽0.015902 | ₽0.010544 | ₽3,134 | ₽24,824,701 |
May-05 2019 | ₽0.010552 | ₽0.00723778 | ₽0.010733 | ₽0.010586 | ₽10,783 | ₽24,923,318 |
May-04 2019 | ₽0.010579 | ₽0.00557511 | ₽0.010645 | ₽0.00559447 | ₽369 | ₽13,171,337 |
May-03 2019 | ₽0.00559262 | ₽0.00536682 | ₽0.00761106 | ₽0.00722211 | ₽1,751 | ₽17,003,318 |
May-02 2019 | ₽0.00713824 | ₽0.0069447 | ₽0.00725069 | ₽0.00702119 | ₽92 | ₽16,530,046 |
May-01 2019 | ₽0.00670875 | ₽0.0066599 | ₽0.00682119 | ₽0.00672811 | ₽369 | ₽15,839,263 |
Apr-30 2019 | ₽0.00672073 | ₽0.00630599 | ₽0.00727281 | ₽0.00712811 | ₽369 | ₽16,782,028 |
Apr-29 2019 | ₽0.00711244 | ₽0.00705806 | ₽0.00716036 | ₽0.00716036 | ₽184 | ₽16,856,867 |
Análisis de precios históricos y de mercado de NobleCoin (NOBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1838 días, desde el día 17-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.1659 RUB.