Cap Mercado £1.99T
0.77%
Volumen 24h £87.09B
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-13 2019 | £0.00011692 | £0.00011059 | £0.00011706 | £0.0001117 | £14 | £262,974 |
May-12 2019 | £0.00011135 | £0.00011 | £0.00013036 | £0.00012516 | £14 | £294,684 |
May-11 2019 | £0.00012716 | £0.00010103 | £0.00013123 | £0.00010229 | £34 | £240,844 |
May-10 2019 | £0.0001029 | £0.00009959 | £0.00015203 | £0.00014859 | £2 | £349,834 |
May-09 2019 | £0.00014853 | £0.00011325 | £0.000149 | £0.0001139 | £2 | £268,158 |
May-08 2019 | £0.00011407 | £0.00009255 | £0.00011525 | £0.00010309 | £28 | £242,718 |
May-07 2019 | £0.00010232 | £0.00010232 | £0.00014164 | £0.00013484 | £2 | £317,485 |
May-06 2019 | £0.00013496 | £0.00008917 | £0.00013819 | £0.00009163 | £27 | £215,737 |
May-05 2019 | £0.0000917 | £0.00006289 | £0.00009327 | £0.00009199 | £94 | £216,594 |
May-04 2019 | £0.00009194 | £0.00004845 | £0.00009251 | £0.00004861 | £3 | £114,464 |
May-03 2019 | £0.0000486 | £0.00004663 | £0.00006614 | £0.00006276 | £15 | £147,766 |
May-02 2019 | £0.00006203 | £0.00006035 | £0.00006301 | £0.00006101 | £1 | £143,653 |
May-01 2019 | £0.0000583 | £0.00005787 | £0.00005927 | £0.00005847 | £3 | £137,650 |
Apr-30 2019 | £0.0000584 | £0.0000548 | £0.0000632 | £0.00006194 | £3 | £145,843 |
Apr-29 2019 | £0.00006181 | £0.00006133 | £0.00006222 | £0.00006222 | £2 | £146,493 |
Análisis de precios históricos y de mercado de NobleCoin (NOBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1838 días, desde el día 16-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80096 GBP.