Cap Mercado ₱143.99T
2.16%
Volumen 24h ₱6.12T
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-13 2019 | ₱0.00841516 | ₱0.00795975 | ₱0.00842553 | ₱0.00803931 | ₱1,038 | ₱18,926,508 |
May-12 2019 | ₱0.00801452 | ₱0.0079171 | ₱0.00938246 | ₱0.00900834 | ₱980 | ₱21,208,713 |
May-11 2019 | ₱0.00915245 | ₱0.00727146 | ₱0.00944529 | ₱0.00736254 | ₱2,479 | ₱17,333,806 |
May-10 2019 | ₱0.00740635 | ₱0.00716828 | ₱0.010942 | ₱0.010694 | ₱173 | ₱25,177,986 |
May-09 2019 | ₱0.01069 | ₱0.00815114 | ₱0.010723 | ₱0.00819783 | ₱173 | ₱19,299,650 |
May-08 2019 | ₱0.00820994 | ₱0.00666157 | ₱0.00829525 | ₱0.00741961 | ₱2,018 | ₱17,468,698 |
May-07 2019 | ₱0.00736427 | ₱0.00736427 | ₱0.010194 | ₱0.00970528 | ₱173 | ₱22,849,721 |
May-06 2019 | ₱0.00971392 | ₱0.00641772 | ₱0.00994624 | ₱0.00659527 | ₱1,960 | ₱15,526,835 |
May-05 2019 | ₱0.00659989 | ₱0.00452694 | ₱0.00671345 | ₱0.00662121 | ₱6,745 | ₱15,588,516 |
May-04 2019 | ₱0.00661718 | ₱0.003487 | ₱0.00665811 | ₱0.00349911 | ₱231 | ₱8,238,132 |
May-03 2019 | ₱0.00349795 | ₱0.00335672 | ₱0.0047604 | ₱0.00451714 | ₱1,095 | ₱10,634,880 |
May-02 2019 | ₱0.00446468 | ₱0.00434362 | ₱0.00453501 | ₱0.00439147 | ₱58 | ₱10,338,868 |
May-01 2019 | ₱0.00419605 | ₱0.00416549 | ₱0.00426638 | ₱0.00420815 | ₱231 | ₱9,906,811 |
Apr-30 2019 | ₱0.00420354 | ₱0.00394413 | ₱0.00454884 | ₱0.00445834 | ₱231 | ₱10,496,472 |
Apr-29 2019 | ₱0.00444854 | ₱0.00441453 | ₱0.00447851 | ₱0.00447851 | ₱115 | ₱10,543,280 |
Análisis de precios históricos y de mercado de NobleCoin (NOBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1838 días, desde el día 17-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.646 PHP.