Cap Mercado MX$42.61T
0.77%
Volumen 24h MX$1.87T
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-13 2019 | MX$0.00250503 | MX$0.00236946 | MX$0.00250812 | MX$0.00239314 | MX$309 | MX$5,634,056 |
May-12 2019 | MX$0.00238576 | MX$0.00235676 | MX$0.00279297 | MX$0.0026816 | MX$292 | MX$6,313,424 |
May-11 2019 | MX$0.0027245 | MX$0.00216457 | MX$0.00281168 | MX$0.00219168 | MX$738 | MX$5,159,939 |
May-10 2019 | MX$0.00220472 | MX$0.00213385 | MX$0.00325733 | MX$0.00318354 | MX$51 | MX$7,495,000 |
May-09 2019 | MX$0.00318234 | MX$0.00242643 | MX$0.00319229 | MX$0.00244033 | MX$51 | MX$5,745,133 |
May-08 2019 | MX$0.00244394 | MX$0.00198302 | MX$0.00246933 | MX$0.00220867 | MX$601 | MX$5,200,094 |
May-07 2019 | MX$0.0021922 | MX$0.0021922 | MX$0.00303459 | MX$0.00288907 | MX$51 | MX$6,801,920 |
May-06 2019 | MX$0.00289164 | MX$0.00191043 | MX$0.0029608 | MX$0.00196328 | MX$583 | MX$4,622,039 |
May-05 2019 | MX$0.00196465 | MX$0.00134758 | MX$0.00199846 | MX$0.001971 | MX$2,008 | MX$4,640,400 |
May-04 2019 | MX$0.0019698 | MX$0.00103801 | MX$0.00198199 | MX$0.00104161 | MX$69 | MX$2,452,333 |
May-03 2019 | MX$0.00104127 | MX$0.00099923 | MX$0.00141708 | MX$0.00134466 | MX$326 | MX$3,165,798 |
May-02 2019 | MX$0.00132904 | MX$0.00129301 | MX$0.00134998 | MX$0.00130725 | MX$17 | MX$3,077,681 |
May-01 2019 | MX$0.00124908 | MX$0.00123998 | MX$0.00127001 | MX$0.00125268 | MX$69 | MX$2,949,066 |
Apr-30 2019 | MX$0.00125131 | MX$0.00117409 | MX$0.0013541 | MX$0.00132716 | MX$69 | MX$3,124,597 |
Apr-29 2019 | MX$0.00132424 | MX$0.00131412 | MX$0.00133316 | MX$0.00133316 | MX$34 | MX$3,138,531 |
Análisis de precios históricos y de mercado de NobleCoin (NOBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1838 días, desde el día 16-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.