Cap Mercado HK$19.39T
-0.15%
Volumen 24h HK$882.01B
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-13 2019 | HK$0.00114278 | HK$0.00108093 | HK$0.00114419 | HK$0.00109174 | HK$141 | HK$2,570,227 |
May-12 2019 | HK$0.00108837 | HK$0.00107514 | HK$0.00127414 | HK$0.00122333 | HK$133 | HK$2,880,152 |
May-11 2019 | HK$0.0012429 | HK$0.00098746 | HK$0.00128267 | HK$0.00099983 | HK$337 | HK$2,353,938 |
May-10 2019 | HK$0.00100578 | HK$0.00097345 | HK$0.00148597 | HK$0.00145231 | HK$23 | HK$3,419,181 |
May-09 2019 | HK$0.00145176 | HK$0.00110692 | HK$0.0014563 | HK$0.00111326 | HK$23 | HK$2,620,900 |
May-08 2019 | HK$0.00111491 | HK$0.00090464 | HK$0.00112649 | HK$0.00100758 | HK$274 | HK$2,372,256 |
May-07 2019 | HK$0.00100007 | HK$0.00100007 | HK$0.00138436 | HK$0.00131798 | HK$23 | HK$3,103,001 |
May-06 2019 | HK$0.00131915 | HK$0.00087153 | HK$0.0013507 | HK$0.00089564 | HK$266 | HK$2,108,550 |
May-05 2019 | HK$0.00089626 | HK$0.00061476 | HK$0.00091168 | HK$0.00089916 | HK$916 | HK$2,116,927 |
May-04 2019 | HK$0.00089861 | HK$0.00047353 | HK$0.00090417 | HK$0.00047518 | HK$31 | HK$1,118,742 |
May-03 2019 | HK$0.00047502 | HK$0.00045584 | HK$0.00064646 | HK$0.00061342 | HK$149 | HK$1,444,221 |
May-02 2019 | HK$0.0006063 | HK$0.00058986 | HK$0.00061585 | HK$0.00059636 | HK$8 | HK$1,404,022 |
May-01 2019 | HK$0.00056982 | HK$0.00056567 | HK$0.00057937 | HK$0.00057146 | HK$31 | HK$1,345,349 |
Apr-30 2019 | HK$0.00057084 | HK$0.00053561 | HK$0.00061773 | HK$0.00060544 | HK$31 | HK$1,425,425 |
Apr-29 2019 | HK$0.00060411 | HK$0.00059949 | HK$0.00060818 | HK$0.00060818 | HK$16 | HK$1,431,782 |
Análisis de precios históricos y de mercado de NobleCoin (NOBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1838 días, desde el día 16-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.