Cap Mercado NZ$4.21T
2.15%
Volumen 24h NZ$179.25B
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-13 2019 | NZ$0.00024579 | NZ$0.00023249 | NZ$0.0002461 | NZ$0.00023482 | NZ$30 | NZ$552,827 |
May-12 2019 | NZ$0.00023409 | NZ$0.00023125 | NZ$0.00027405 | NZ$0.00026312 | NZ$29 | NZ$619,488 |
May-11 2019 | NZ$0.00026733 | NZ$0.00021239 | NZ$0.00027588 | NZ$0.00021505 | NZ$72 | NZ$506,306 |
May-10 2019 | NZ$0.00021633 | NZ$0.00020937 | NZ$0.00031961 | NZ$0.00031237 | NZ$5 | NZ$735,427 |
May-09 2019 | NZ$0.00031225 | NZ$0.00023808 | NZ$0.00031323 | NZ$0.00023945 | NZ$5 | NZ$563,726 |
May-08 2019 | NZ$0.0002398 | NZ$0.00019457 | NZ$0.00024229 | NZ$0.00021672 | NZ$59 | NZ$510,246 |
May-07 2019 | NZ$0.0002151 | NZ$0.0002151 | NZ$0.00029776 | NZ$0.00028348 | NZ$5 | NZ$667,421 |
May-06 2019 | NZ$0.00028373 | NZ$0.00018745 | NZ$0.00029052 | NZ$0.00019264 | NZ$57 | NZ$453,525 |
May-05 2019 | NZ$0.00019277 | NZ$0.00013222 | NZ$0.00019609 | NZ$0.0001934 | NZ$197 | NZ$455,327 |
May-04 2019 | NZ$0.00019328 | NZ$0.00010185 | NZ$0.00019447 | NZ$0.0001022 | NZ$7 | NZ$240,629 |
May-03 2019 | NZ$0.00010217 | NZ$0.00009804 | NZ$0.00013904 | NZ$0.00013194 | NZ$32 | NZ$310,636 |
May-02 2019 | NZ$0.0001304 | NZ$0.00012687 | NZ$0.00013246 | NZ$0.00012827 | NZ$2 | NZ$301,989 |
May-01 2019 | NZ$0.00012256 | NZ$0.00012167 | NZ$0.00012461 | NZ$0.00012291 | NZ$7 | NZ$289,369 |
Apr-30 2019 | NZ$0.00012278 | NZ$0.0001152 | NZ$0.00013286 | NZ$0.00013022 | NZ$7 | NZ$306,593 |
Apr-29 2019 | NZ$0.00012993 | NZ$0.00012894 | NZ$0.00013081 | NZ$0.00013081 | NZ$3 | NZ$307,960 |
Análisis de precios históricos y de mercado de NobleCoin (NOBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1838 días, desde el día 17-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.