Cap Mercado €2.33T
0.65%
Volumen 24h €98.27B
-20.07%
BTC % 50.24%
-1.11%
ETH % 15.97%
3.31%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-13 2019 | €0.00013647 | €0.00012908 | €0.00013664 | €0.00013037 | €17 | €306,946 |
May-12 2019 | €0.00012997 | €0.00012839 | €0.00015216 | €0.00014609 | €16 | €343,958 |
May-11 2019 | €0.00014843 | €0.00011792 | €0.00015318 | €0.0001194 | €40 | €281,116 |
May-10 2019 | €0.00012011 | €0.00011625 | €0.00017746 | €0.00017344 | €3 | €408,331 |
May-09 2019 | €0.00017337 | €0.00013219 | €0.00017391 | €0.00013295 | €3 | €312,997 |
May-08 2019 | €0.00013314 | €0.00010803 | €0.00013453 | €0.00012032 | €33 | €283,303 |
May-07 2019 | €0.00011943 | €0.00011943 | €0.00016532 | €0.00015739 | €3 | €370,572 |
May-06 2019 | €0.00015753 | €0.00010408 | €0.0001613 | €0.00010696 | €32 | €251,811 |
May-05 2019 | €0.00010703 | €0.00007341 | €0.00010887 | €0.00010738 | €109 | €252,811 |
May-04 2019 | €0.00010731 | €0.00005655 | €0.00010797 | €0.00005674 | €4 | €133,604 |
May-03 2019 | €0.00005672 | €0.00005443 | €0.0000772 | €0.00007325 | €18 | €172,474 |
May-02 2019 | €0.0000724 | €0.00007044 | €0.00007354 | €0.00007121 | €1 | €167,673 |
May-01 2019 | €0.00006805 | €0.00006755 | €0.00006919 | €0.00006824 | €4 | €160,666 |
Apr-30 2019 | €0.00006817 | €0.00006396 | €0.00007377 | €0.0000723 | €4 | €170,229 |
Apr-29 2019 | €0.00007214 | €0.00007159 | €0.00007263 | €0.00007263 | €2 | €170,989 |
Análisis de precios históricos y de mercado de NobleCoin (NOBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1838 días, desde el día 17-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.