時価総額 €2.21T
0.48%
ボリューム24h €67.50B
-74.68%
BTC % 50.53%
0.02%
ETH % 14.76%
0.13%
硬貨
27.087
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-13 2019 | €0.00013531 | €0.00012799 | €0.00013548 | €0.00012927 | €17 | €304,346 |
May-12 2019 | €0.00012887 | €0.00012731 | €0.00015087 | €0.00014485 | €16 | €341,044 |
May-11 2019 | €0.00014717 | €0.00011692 | €0.00015188 | €0.00011839 | €40 | €278,734 |
May-10 2019 | €0.00011909 | €0.00011526 | €0.00017595 | €0.00017197 | €3 | €404,872 |
May-09 2019 | €0.0001719 | €0.00013107 | €0.00017244 | €0.00013182 | €3 | €310,346 |
May-08 2019 | €0.00013201 | €0.00010712 | €0.00013339 | €0.00011931 | €32 | €280,903 |
May-07 2019 | €0.00011842 | €0.00011842 | €0.00016392 | €0.00015606 | €3 | €367,432 |
May-06 2019 | €0.0001562 | €0.00010319 | €0.00015993 | €0.00010605 | €32 | €249,678 |
May-05 2019 | €0.00010612 | €0.00007279 | €0.00010795 | €0.00010647 | €108 | €250,669 |
May-04 2019 | €0.0001064 | €0.00005607 | €0.00010706 | €0.00005626 | €4 | €132,472 |
May-03 2019 | €0.00005624 | €0.00005397 | €0.00007654 | €0.00007263 | €18 | €171,013 |
May-02 2019 | €0.00007179 | €0.00006984 | €0.00007292 | €0.00007061 | €1 | €166,253 |
May-01 2019 | €0.00006747 | €0.00006698 | €0.0000686 | €0.00006766 | €4 | €159,305 |
Apr-30 2019 | €0.00006759 | €0.00006342 | €0.00007314 | €0.00007169 | €4 | €168,787 |
Apr-29 2019 | €0.00007153 | €0.00007098 | €0.00007201 | €0.00007201 | €2 | €169,540 |
NobleCoin(NOBL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1838日間分析、01-05-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.