Cap Mercado Bs.89.19T
-1.23%
Volumen 24h Bs.3.79T
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-13 2019 | Bs.0.0053104 | Bs.0.00502301 | Bs.0.00531695 | Bs.0.00507322 | Bs.655 | Bs.11,943,603 |
May-12 2019 | Bs.0.00505757 | Bs.0.00499609 | Bs.0.00592081 | Bs.0.00568472 | Bs.618 | Bs.13,383,792 |
May-11 2019 | Bs.0.00577567 | Bs.0.00458867 | Bs.0.00596046 | Bs.0.00464614 | Bs.1,564 | Bs.10,938,526 |
May-10 2019 | Bs.0.00467379 | Bs.0.00452355 | Bs.0.00690519 | Bs.0.00674877 | Bs.109 | Bs.15,888,608 |
May-09 2019 | Bs.0.00674622 | Bs.0.00514379 | Bs.0.00676732 | Bs.0.00517325 | Bs.109 | Bs.12,179,075 |
May-08 2019 | Bs.0.00518089 | Bs.0.00420379 | Bs.0.00523473 | Bs.0.00468216 | Bs.1,273 | Bs.11,023,650 |
May-07 2019 | Bs.0.00464723 | Bs.0.00464723 | Bs.0.00643301 | Bs.0.00612453 | Bs.109 | Bs.14,419,353 |
May-06 2019 | Bs.0.00612998 | Bs.0.00404991 | Bs.0.00627659 | Bs.0.00416196 | Bs.1,237 | Bs.9,798,234 |
May-05 2019 | Bs.0.00416487 | Bs.0.00285673 | Bs.0.00423653 | Bs.0.00417833 | Bs.4,256 | Bs.9,837,158 |
May-04 2019 | Bs.0.00417578 | Bs.0.00220048 | Bs.0.00420161 | Bs.0.00220812 | Bs.146 | Bs.5,198,686 |
May-03 2019 | Bs.0.00220739 | Bs.0.00211826 | Bs.0.00300406 | Bs.0.00285054 | Bs.691 | Bs.6,711,158 |
May-02 2019 | Bs.0.00281744 | Bs.0.00274105 | Bs.0.00286182 | Bs.0.00277124 | Bs.36 | Bs.6,524,359 |
May-01 2019 | Bs.0.00264792 | Bs.0.00262864 | Bs.0.0026923 | Bs.0.00265556 | Bs.146 | Bs.6,251,709 |
Apr-30 2019 | Bs.0.00265265 | Bs.0.00248895 | Bs.0.00287055 | Bs.0.00281344 | Bs.146 | Bs.6,623,815 |
Apr-29 2019 | Bs.0.00280725 | Bs.0.00278579 | Bs.0.00282617 | Bs.0.00282617 | Bs.73 | Bs.6,653,354 |
Análisis de precios históricos y de mercado de NobleCoin (NOBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1838 días, desde el día 16-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.