Cap Mercado ¥394.18T
0.86%
Volumen 24h ¥16.06T
-23.75%
BTC % 50.18%
-1.25%
ETH % 16%
3.43%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-13 2019 | ¥0.023078 | ¥0.021829 | ¥0.023107 | ¥0.022047 | ¥2,846 | ¥51,906,225 |
May-12 2019 | ¥0.021979 | ¥0.021712 | ¥0.025731 | ¥0.024705 | ¥2,688 | ¥58,165,206 |
May-11 2019 | ¥0.0251 | ¥0.019942 | ¥0.025903 | ¥0.020191 | ¥6,798 | ¥47,538,218 |
May-10 2019 | ¥0.020312 | ¥0.019659 | ¥0.030009 | ¥0.029329 | ¥474 | ¥69,050,995 |
May-09 2019 | ¥0.029318 | ¥0.022354 | ¥0.02941 | ¥0.022482 | ¥474 | ¥52,929,574 |
May-08 2019 | ¥0.022515 | ¥0.018269 | ¥0.022749 | ¥0.020348 | ¥5,533 | ¥47,908,160 |
May-07 2019 | ¥0.020196 | ¥0.020196 | ¥0.027957 | ¥0.026616 | ¥474 | ¥62,665,696 |
May-06 2019 | ¥0.02664 | ¥0.0176 | ¥0.027277 | ¥0.018087 | ¥5,375 | ¥42,582,572 |
May-05 2019 | ¥0.0181 | ¥0.012415 | ¥0.018411 | ¥0.018158 | ¥18,497 | ¥42,751,734 |
May-04 2019 | ¥0.018147 | ¥0.00956316 | ¥0.018259 | ¥0.00959636 | ¥632 | ¥22,593,198 |
May-03 2019 | ¥0.0095932 | ¥0.00920587 | ¥0.013055 | ¥0.012388 | ¥3,004 | ¥29,166,314 |
May-02 2019 | ¥0.012244 | ¥0.011912 | ¥0.012437 | ¥0.012043 | ¥158 | ¥28,354,496 |
May-01 2019 | ¥0.011507 | ¥0.011423 | ¥0.0117 | ¥0.01154 | ¥632 | ¥27,169,574 |
Apr-30 2019 | ¥0.011528 | ¥0.010816 | ¥0.012475 | ¥0.012227 | ¥632 | ¥28,786,728 |
Apr-29 2019 | ¥0.0122 | ¥0.012106 | ¥0.012282 | ¥0.012282 | ¥316 | ¥28,915,101 |
Análisis de precios históricos y de mercado de NobleCoin (NOBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1838 días, desde el día 17-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.095 JPY.