Cap Mercado Tk270.23T
-1.15%
Volumen 24h Tk12.67T
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-13 2019 | Tk0.016061 | Tk0.015191 | Tk0.01608 | Tk0.015343 | Tk1,980 | Tk36,122,737 |
May-12 2019 | Tk0.015296 | Tk0.01511 | Tk0.017907 | Tk0.017193 | Tk1,870 | Tk40,478,506 |
May-11 2019 | Tk0.017468 | Tk0.013878 | Tk0.018027 | Tk0.014052 | Tk4,731 | Tk33,082,940 |
May-10 2019 | Tk0.014135 | Tk0.013681 | Tk0.020884 | Tk0.020411 | Tk330 | Tk48,054,177 |
May-09 2019 | Tk0.020403 | Tk0.015557 | Tk0.020467 | Tk0.015646 | Tk330 | Tk36,834,909 |
May-08 2019 | Tk0.015669 | Tk0.012714 | Tk0.015832 | Tk0.01416 | Tk3,851 | Tk33,340,392 |
May-07 2019 | Tk0.014055 | Tk0.014055 | Tk0.019456 | Tk0.018523 | Tk330 | Tk43,610,501 |
May-06 2019 | Tk0.018539 | Tk0.012248 | Tk0.018983 | Tk0.012587 | Tk3,741 | Tk29,634,192 |
May-05 2019 | Tk0.012596 | Tk0.00864002 | Tk0.012813 | Tk0.012637 | Tk12,873 | Tk29,751,916 |
May-04 2019 | Tk0.012629 | Tk0.00665522 | Tk0.012707 | Tk0.00667833 | Tk440 | Tk15,723,127 |
May-03 2019 | Tk0.00667613 | Tk0.00640657 | Tk0.00908561 | Tk0.00862132 | Tk2,090 | Tk20,297,509 |
May-02 2019 | Tk0.0085212 | Tk0.00829015 | Tk0.00865542 | Tk0.00838147 | Tk110 | Tk19,732,547 |
May-01 2019 | Tk0.00800849 | Tk0.00795018 | Tk0.00814272 | Tk0.0080316 | Tk440 | Tk18,907,932 |
Apr-30 2019 | Tk0.0080228 | Tk0.0075277 | Tk0.00868183 | Tk0.00850909 | Tk440 | Tk20,033,347 |
Apr-29 2019 | Tk0.00849039 | Tk0.00842548 | Tk0.0085476 | Tk0.0085476 | Tk220 | Tk20,122,685 |
Análisis de precios históricos y de mercado de NobleCoin (NOBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1838 días, desde el día 16-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.