Market Cap Tk269.42T 2.79%
Volume 24h Tk13.95T -5.6%
BTC % 50.62% -0.33%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
NobleCoin NOBL

NobleCoin (NOBL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-13 2019 Tk0.01603 Tk0.015162 Tk0.01605 Tk0.015314 Tk1,977 Tk36,053,661
May-12 2019 Tk0.015267 Tk0.015081 Tk0.017872 Tk0.01716 Tk1,867 Tk40,401,100
May-11 2019 Tk0.017434 Tk0.013851 Tk0.017992 Tk0.014025 Tk4,722 Tk33,019,677
May-10 2019 Tk0.014108 Tk0.013655 Tk0.020844 Tk0.020372 Tk329 Tk47,962,285
May-09 2019 Tk0.020364 Tk0.015527 Tk0.020428 Tk0.015616 Tk329 Tk36,764,471
May-08 2019 Tk0.015639 Tk0.012689 Tk0.015801 Tk0.014133 Tk3,843 Tk33,276,636
May-07 2019 Tk0.014028 Tk0.014028 Tk0.019419 Tk0.018487 Tk329 Tk43,527,106
May-06 2019 Tk0.018504 Tk0.012225 Tk0.018946 Tk0.012563 Tk3,734 Tk29,577,524
May-05 2019 Tk0.012572 Tk0.0086235 Tk0.012788 Tk0.012612 Tk12,848 Tk29,695,022
May-04 2019 Tk0.012605 Tk0.0066425 Tk0.012683 Tk0.00666556 Tk439 Tk15,693,060
May-03 2019 Tk0.00666336 Tk0.00639432 Tk0.00906823 Tk0.00860483 Tk2,086 Tk20,258,695
May-02 2019 Tk0.0085049 Tk0.0082743 Tk0.00863887 Tk0.00836544 Tk110 Tk19,694,813
May-01 2019 Tk0.00799318 Tk0.00793498 Tk0.00812715 Tk0.00801624 Tk439 Tk18,871,775
Apr-30 2019 Tk0.00800745 Tk0.0075133 Tk0.00866523 Tk0.00849282 Tk439 Tk19,995,038
Apr-29 2019 Tk0.00847415 Tk0.00840936 Tk0.00853126 Tk0.00853126 Tk220 Tk20,084,205

Historical and market price analysis of NobleCoin (NOBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1838 days, from day 04-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.