Market Cap CHF2.16T -0.3%
Volume 24h CHF64.00B -24.79%
BTC % 50.64% 0.25%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 15 Seconds ago
NobleCoin NOBL

NobleCoin (NOBL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-13 2019 CHF0.0001323 CHF0.00012514 CHF0.00013247 CHF0.00012639 CHF16 CHF297,572
May-12 2019 CHF0.000126 CHF0.00012447 CHF0.00014751 CHF0.00014163 CHF15 CHF333,454
May-11 2019 CHF0.00014389 CHF0.00011432 CHF0.0001485 CHF0.00011575 CHF39 CHF272,531
May-10 2019 CHF0.00011644 CHF0.0001127 CHF0.00017204 CHF0.00016814 CHF3 CHF395,861
May-09 2019 CHF0.00016808 CHF0.00012815 CHF0.0001686 CHF0.00012889 CHF3 CHF303,439
May-08 2019 CHF0.00012908 CHF0.00010473 CHF0.00013042 CHF0.00011665 CHF32 CHF274,652
May-07 2019 CHF0.00011578 CHF0.00011578 CHF0.00016027 CHF0.00015259 CHF3 CHF359,255
May-06 2019 CHF0.00015272 CHF0.0001009 CHF0.00015637 CHF0.00010369 CHF31 CHF244,121
May-05 2019 CHF0.00010376 CHF0.00007117 CHF0.00010555 CHF0.0001041 CHF106 CHF245,091
May-04 2019 CHF0.00010403 CHF0.00005482 CHF0.00010468 CHF0.00005501 CHF4 CHF129,524
May-03 2019 CHF0.00005499 CHF0.00005277 CHF0.00007484 CHF0.00007102 CHF17 CHF167,207
May-02 2019 CHF0.00007019 CHF0.00006829 CHF0.0000713 CHF0.00006904 CHF1 CHF162,553
May-01 2019 CHF0.00006597 CHF0.00006549 CHF0.00006707 CHF0.00006616 CHF4 CHF155,760
Apr-30 2019 CHF0.00006609 CHF0.00006201 CHF0.00007151 CHF0.00007009 CHF4 CHF165,031
Apr-29 2019 CHF0.00006994 CHF0.0000694 CHF0.00007041 CHF0.00007041 CHF2 CHF165,767

Historical and market price analysis of NobleCoin (NOBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1838 days, from day 05-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90634 CHF.