Market Cap Rp38,081.15T -3.32%
Volume 24h Rp2,040.28T 0%
BTC % 50.49% -0.05%
ETH % 14.74% -0.88%
Coins 27.085 +31
Exchanges 885
Last update 3 Minutes ago
NobleCoin NOBL

NobleCoin (NOBL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-13 2019 Rp2.3437 Rp2.2168 Rp2.3465 Rp2.2390 Rp288,990 Rp5,271,225,765
May-12 2019 Rp2.2321 Rp2.2049 Rp2.6131 Rp2.5089 Rp272,935 Rp5,906,843,215
May-11 2019 Rp2.5490 Rp2.0251 Rp2.6306 Rp2.0505 Rp690,365 Rp4,827,642,170
May-10 2019 Rp2.0627 Rp1.9964 Rp3.0475 Rp2.9785 Rp48,165 Rp7,012,326,295
May-09 2019 Rp2.9773 Rp2.2701 Rp2.9867 Rp2.2831 Rp48,165 Rp5,375,149,780
May-08 2019 Rp2.2865 Rp1.8553 Rp2.3103 Rp2.0664 Rp561,925 Rp4,865,210,870
May-07 2019 Rp2.0510 Rp2.0510 Rp2.8391 Rp2.7030 Rp48,165 Rp6,363,880,900
May-06 2019 Rp2.7054 Rp1.7874 Rp2.7701 Rp1.8368 Rp545,870 Rp4,324,382,140
May-05 2019 Rp1.8381 Rp1.2607 Rp1.8697 Rp1.8440 Rp1,878,435 Rp4,341,560,990
May-04 2019 Rp1.8429 Rp0.971166 Rp1.8543 Rp0.974538 Rp64,220 Rp2,294,403,995
May-03 2019 Rp0.974217 Rp0.934882 Rp1.3258 Rp1.2580 Rp305,045 Rp2,961,922,730
May-02 2019 Rp1.2434 Rp1.2097 Rp1.2630 Rp1.2230 Rp16,055 Rp2,879,480,305
May-01 2019 Rp1.1686 Rp1.1601 Rp1.1882 Rp1.1720 Rp64,220 Rp2,759,148,080
Apr-30 2019 Rp1.1707 Rp1.0984 Rp1.2669 Rp1.2416 Rp64,220 Rp2,923,374,675
Apr-29 2019 Rp1.2389 Rp1.2294 Rp1.2473 Rp1.2473 Rp32,110 Rp2,936,411,335

Historical and market price analysis of NobleCoin (NOBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1838 days, from day 04-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.