Market Cap RM11.47T 2.18%
Volume 24h RM524.94B 34.04%
BTC % 51.04% 1.01%
ETH % 14.74% 0.06%
Coins 27.098 +11
Exchanges 885
Last update 2 Minutes ago
NobleCoin NOBL

NobleCoin (NOBL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-13 2019 RM0.00069077 RM0.00065339 RM0.00069162 RM0.00065992 RM85 RM1,553,624
May-12 2019 RM0.00065788 RM0.00064989 RM0.00077018 RM0.00073946 RM80 RM1,740,964
May-11 2019 RM0.00075129 RM0.00059689 RM0.00077533 RM0.00060437 RM203 RM1,422,884
May-10 2019 RM0.00060796 RM0.00058842 RM0.00089822 RM0.00087788 RM14 RM2,066,791
May-09 2019 RM0.00087754 RM0.0006691 RM0.00088029 RM0.00067293 RM14 RM1,584,255
May-08 2019 RM0.00067393 RM0.00054682 RM0.00068093 RM0.00060905 RM166 RM1,433,957
May-07 2019 RM0.00060451 RM0.00060451 RM0.0008368 RM0.00079667 RM14 RM1,875,670
May-06 2019 RM0.00079738 RM0.00052681 RM0.00081645 RM0.00054138 RM161 RM1,274,555
May-05 2019 RM0.00054176 RM0.0003716 RM0.00055108 RM0.00054351 RM554 RM1,279,618
May-04 2019 RM0.00054318 RM0.00028623 RM0.00054654 RM0.00028723 RM19 RM676,245
May-03 2019 RM0.00028713 RM0.00027554 RM0.00039076 RM0.00037079 RM90 RM872,988
May-02 2019 RM0.00036649 RM0.00035655 RM0.00037226 RM0.00036048 RM5 RM848,689
May-01 2019 RM0.00034444 RM0.00034193 RM0.00035021 RM0.00034543 RM19 RM813,223
Apr-30 2019 RM0.00034505 RM0.00032376 RM0.0003734 RM0.00036597 RM19 RM861,626
Apr-29 2019 RM0.00036516 RM0.00036237 RM0.00036762 RM0.00036762 RM9 RM865,469

Historical and market price analysis of NobleCoin (NOBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1838 days, from day 05-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.