Market Cap MX$40.98T 0.58%
Volume 24h MX$2.14T -1.99%
BTC % 50.61% -0.35%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 32 Seconds ago
NobleCoin NOBL

NobleCoin (NOBL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-13 2019 MX$0.00244986 MX$0.00231728 MX$0.00245288 MX$0.00234044 MX$302 MX$5,509,989
May-12 2019 MX$0.00233323 MX$0.00230487 MX$0.00273147 MX$0.00262255 MX$285 MX$6,174,397
May-11 2019 MX$0.00266451 MX$0.0021169 MX$0.00274976 MX$0.00214342 MX$722 MX$5,046,313
May-10 2019 MX$0.00215617 MX$0.00208686 MX$0.0031856 MX$0.00311343 MX$50 MX$7,329,953
May-09 2019 MX$0.00311226 MX$0.002373 MX$0.00312199 MX$0.00238659 MX$50 MX$5,618,620
May-08 2019 MX$0.00239012 MX$0.00193935 MX$0.00241496 MX$0.00216003 MX$587 MX$5,085,583
May-07 2019 MX$0.00214392 MX$0.00214392 MX$0.00296776 MX$0.00282545 MX$50 MX$6,652,136
May-06 2019 MX$0.00282797 MX$0.00186836 MX$0.0028956 MX$0.00192005 MX$571 MX$4,520,257
May-05 2019 MX$0.00192139 MX$0.0013179 MX$0.00195445 MX$0.0019276 MX$1,964 MX$4,538,214
May-04 2019 MX$0.00192643 MX$0.00101515 MX$0.00193834 MX$0.00101868 MX$67 MX$2,398,330
May-03 2019 MX$0.00101834 MX$0.00097722 MX$0.00138587 MX$0.00131505 MX$319 MX$3,096,085
May-02 2019 MX$0.00129978 MX$0.00126454 MX$0.00132025 MX$0.00127846 MX$17 MX$3,009,908
May-01 2019 MX$0.00122157 MX$0.00121268 MX$0.00124205 MX$0.0012251 MX$67 MX$2,884,125
Apr-30 2019 MX$0.00122375 MX$0.00114823 MX$0.00132428 MX$0.00129793 MX$67 MX$3,055,791
Apr-29 2019 MX$0.00129508 MX$0.00128518 MX$0.00130381 MX$0.00130381 MX$34 MX$3,069,418

Historical and market price analysis of NobleCoin (NOBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1838 days, from day 04-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78222 MXN.