Market Cap CA$3.26T 0.87%
Volume 24h CA$114.67B -62.94%
BTC % 50.49% 0.11%
ETH % 14.75% 0.4%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
NobleCoin NOBL

NobleCoin (NOBL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-13 2019 CA$0.00019967 CA$0.00018887 CA$0.00019992 CA$0.00019076 CA$25 CA$449,097
May-12 2019 CA$0.00019017 CA$0.00018786 CA$0.00022263 CA$0.00021375 CA$23 CA$503,250
May-11 2019 CA$0.00021717 CA$0.00017254 CA$0.00022412 CA$0.0001747 CA$59 CA$411,304
May-10 2019 CA$0.00017574 CA$0.00017009 CA$0.00025964 CA$0.00025376 CA$4 CA$597,434
May-09 2019 CA$0.00025366 CA$0.00019341 CA$0.00025446 CA$0.00019452 CA$4 CA$457,951
May-08 2019 CA$0.0001948 CA$0.00015806 CA$0.00019683 CA$0.00017605 CA$48 CA$414,505
May-07 2019 CA$0.00017474 CA$0.00017474 CA$0.00024189 CA$0.00023029 CA$4 CA$542,188
May-06 2019 CA$0.00023049 CA$0.00015228 CA$0.000236 CA$0.00015649 CA$47 CA$368,428
May-05 2019 CA$0.0001566 CA$0.00010741 CA$0.00015929 CA$0.00015711 CA$160 CA$369,891
May-04 2019 CA$0.00015701 CA$0.00008274 CA$0.00015798 CA$0.00008302 CA$5 CA$195,478
May-03 2019 CA$0.000083 CA$0.00007964 CA$0.00011295 CA$0.00010718 CA$26 CA$252,349
May-02 2019 CA$0.00010593 CA$0.00010306 CA$0.0001076 CA$0.0001042 CA$1 CA$245,325
May-01 2019 CA$0.00009956 CA$0.00009884 CA$0.00010123 CA$0.00009985 CA$5 CA$235,073
Apr-30 2019 CA$0.00009974 CA$0.00009358 CA$0.00010793 CA$0.00010578 CA$5 CA$249,065
Apr-29 2019 CA$0.00010555 CA$0.00010474 CA$0.00010626 CA$0.00010626 CA$3 CA$250,176

Historical and market price analysis of NobleCoin (NOBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1838 days, from day 04-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.