Market Cap zł9.51T 0.04%
Volume 24h zł278.34B -30.65%
BTC % 50.65% 0.33%
ETH % 14.72% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
NobleCoin NOBL

NobleCoin (NOBL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-13 2019 zł0.00058268 zł0.00055115 zł0.0005834 zł0.00055666 zł72 zł1,310,521
May-12 2019 zł0.00055494 zł0.0005482 zł0.00064966 zł0.00062376 zł68 zł1,468,547
May-11 2019 zł0.00063373 zł0.00050349 zł0.00065401 zł0.0005098 zł172 zł1,200,238
May-10 2019 zł0.00051283 zł0.00049635 zł0.00075767 zł0.00074051 zł12 zł1,743,390
May-09 2019 zł0.00074023 zł0.0005644 zł0.00074254 zł0.00056763 zł12 zł1,336,358
May-08 2019 zł0.00056847 zł0.00046126 zł0.00057438 zł0.00051375 zł140 zł1,209,578
May-07 2019 zł0.00050992 zł0.00050992 zł0.00070586 zł0.00067201 zł12 zł1,582,175
May-06 2019 zł0.00067261 zł0.00044438 zł0.0006887 zł0.00045667 zł136 zł1,075,119
May-05 2019 zł0.00045699 zł0.00031345 zł0.00046485 zł0.00045847 zł467 zł1,079,390
May-04 2019 zł0.00045819 zł0.00024144 zł0.00046102 zł0.00024228 zł16 zł570,430
May-03 2019 zł0.0002422 zł0.00023242 zł0.00032962 zł0.00031277 zł76 zł736,387
May-02 2019 zł0.00030914 zł0.00030076 zł0.00031401 zł0.00030407 zł4 zł715,890
May-01 2019 zł0.00029054 zł0.00028843 zł0.00029541 zł0.00029138 zł16 zł685,974
Apr-30 2019 zł0.00029106 zł0.0002731 zł0.00031497 zł0.0003087 zł16 zł726,803
Apr-29 2019 zł0.00030802 zł0.00030567 zł0.0003101 zł0.0003101 zł8 zł730,044

Historical and market price analysis of NobleCoin (NOBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1838 days, from day 05-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99156 PLN.