Cap Marché zł9.42T
-2.18%
Volume 24h zł555.56B
10.23%
BTC % 50.4%
-0.31%
ETH % 14.72%
-1.49%
Monnaies
27.084
+35
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-13 2019 | zł0.00058258 | zł0.00055106 | zł0.0005833 | zł0.00055656 | zł72 | zł1,310,298 |
May-12 2019 | zł0.00055485 | zł0.0005481 | zł0.00064955 | zł0.00062365 | zł68 | zł1,468,297 |
May-11 2019 | zł0.00063363 | zł0.0005034 | zł0.0006539 | zł0.00050971 | zł172 | zł1,200,034 |
May-10 2019 | zł0.00051274 | zł0.00049626 | zł0.00075754 | zł0.00074038 | zł12 | zł1,743,093 |
May-09 2019 | zł0.0007401 | zł0.00056431 | zł0.00074242 | zł0.00056754 | zł12 | zł1,336,131 |
May-08 2019 | zł0.00056838 | zł0.00046118 | zł0.00057428 | zł0.00051366 | zł140 | zł1,209,372 |
May-07 2019 | zł0.00050983 | zł0.00050983 | zł0.00070574 | zł0.0006719 | zł12 | zł1,581,905 |
May-06 2019 | zł0.0006725 | zł0.0004443 | zł0.00068858 | zł0.00045659 | zł136 | zł1,074,936 |
May-05 2019 | zł0.00045691 | zł0.0003134 | zł0.00046477 | zł0.00045839 | zł467 | zł1,079,206 |
May-04 2019 | zł0.00045811 | zł0.0002414 | zł0.00046094 | zł0.00024224 | zł16 | zł570,333 |
May-03 2019 | zł0.00024216 | zł0.00023238 | zł0.00032956 | zł0.00031272 | zł76 | zł736,261 |
May-02 2019 | zł0.00030909 | zł0.00030071 | zł0.00031396 | zł0.00030402 | zł4 | zł715,768 |
May-01 2019 | zł0.00029049 | zł0.00028838 | zł0.00029536 | zł0.00029133 | zł16 | zł685,857 |
Apr-30 2019 | zł0.00029101 | zł0.00027305 | zł0.00031492 | zł0.00030865 | zł16 | zł726,679 |
Apr-29 2019 | zł0.00030797 | zł0.00030562 | zł0.00031005 | zł0.00031005 | zł8 | zł729,920 |
Analyse historique et de marché du prix de NobleCoin (NOBL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1838 jours, à partir du jour 29-04-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99088 PLN.