Market Cap ₦3,535.36T -0.06%
Volume 24h ₦108.13T
BTC % 50.59% 0.13%
ETH % 14.73% -0.2%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
NobleCoin NOBL

NobleCoin (NOBL) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-13 2019 ₦0.217322 ₦0.205561 ₦0.21759 ₦0.207615 ₦26,797 ₦488,778,186
May-12 2019 ₦0.206975 ₦0.204459 ₦0.242302 ₦0.23264 ₦25,308 ₦547,716,270
May-11 2019 ₦0.236362 ₦0.187786 ₦0.243925 ₦0.190138 ₦64,015 ₦447,646,580
May-10 2019 ₦0.191269 ₦0.185121 ₦0.282587 ₦0.276185 ₦4,466 ₦650,222,981
May-09 2019 ₦0.276081 ₦0.210503 ₦0.276944 ₦0.211709 ₦4,466 ₦498,414,615
May-08 2019 ₦0.212022 ₦0.172035 ₦0.214225 ₦0.191612 ₦52,105 ₦451,130,164
May-07 2019 ₦0.190182 ₦0.190182 ₦0.263263 ₦0.250639 ₦4,466 ₦590,095,417
May-06 2019 ₦0.250862 ₦0.165738 ₦0.256862 ₦0.170323 ₦50,616 ₦400,981,433
May-05 2019 ₦0.170442 ₦0.116908 ₦0.173375 ₦0.170993 ₦174,179 ₦402,574,354
May-04 2019 ₦0.170889 ₦0.090052 ₦0.171946 ₦0.090364 ₦5,955 ₦212,750,255
May-03 2019 ₦0.090335 ₦0.086687 ₦0.122937 ₦0.116655 ₦28,286 ₦274,646,408
May-02 2019 ₦0.1153 ₦0.112174 ₦0.117116 ₦0.11341 ₦1,489 ₦267,001,875
May-01 2019 ₦0.108363 ₦0.107574 ₦0.110179 ₦0.108675 ₦5,955 ₦255,843,983
Apr-30 2019 ₦0.108556 ₦0.101857 ₦0.117474 ₦0.115136 ₦5,955 ₦271,072,012
Apr-29 2019 ₦0.114883 ₦0.114005 ₦0.115657 ₦0.115657 ₦2,977 ₦272,280,845

Historical and market price analysis of NobleCoin (NOBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1838 days, from day 05-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1488.71138 NGN.