Market Cap AU$3.65T 1.04%
Volume 24h AU$211.03B 50.34%
BTC % 51.18% 1.17%
ETH % 14.61% -0.95%
Coins 27.105 +16
Exchanges 885
Last update 58 Seconds ago
NobleCoin NOBL

NobleCoin (NOBL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2019 AU$0.00022093 AU$0.00020897 AU$0.0002212 AU$0.00021106 AU$27 AU$496,894
May-12 2019 AU$0.00021041 AU$0.00020785 AU$0.00024632 AU$0.0002365 AU$26 AU$556,811
May-11 2019 AU$0.00024028 AU$0.0001909 AU$0.00024797 AU$0.00019329 AU$65 AU$455,079
May-10 2019 AU$0.00019444 AU$0.00018819 AU$0.00028727 AU$0.00028077 AU$5 AU$661,019
May-09 2019 AU$0.00028066 AU$0.00021399 AU$0.00028154 AU$0.00021522 AU$5 AU$506,690
May-08 2019 AU$0.00021554 AU$0.00017489 AU$0.00021778 AU$0.00019479 AU$53 AU$458,621
May-07 2019 AU$0.00019334 AU$0.00019334 AU$0.00026763 AU$0.0002548 AU$5 AU$599,893
May-06 2019 AU$0.00025502 AU$0.00016849 AU$0.00026112 AU$0.00017315 AU$51 AU$407,639
May-05 2019 AU$0.00017327 AU$0.00011884 AU$0.00017625 AU$0.00017383 AU$177 AU$409,259
May-04 2019 AU$0.00017372 AU$0.00009154 AU$0.0001748 AU$0.00009186 AU$6 AU$216,283
May-03 2019 AU$0.00009183 AU$0.00008812 AU$0.00012497 AU$0.00011859 AU$29 AU$279,207
May-02 2019 AU$0.00011721 AU$0.00011403 AU$0.00011906 AU$0.00011529 AU$2 AU$271,435
May-01 2019 AU$0.00011016 AU$0.00010936 AU$0.000112 AU$0.00011048 AU$6 AU$260,092
Apr-30 2019 AU$0.00011035 AU$0.00010354 AU$0.00011942 AU$0.00011704 AU$6 AU$275,573
Apr-29 2019 AU$0.00011679 AU$0.00011589 AU$0.00011757 AU$0.00011757 AU$3 AU$276,802

Historical and market price analysis of NobleCoin (NOBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1838 days, from day 05-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51343 AUD.