Market Cap S$3.27T 1.23%
Volume 24h S$187.47B 50.01%
BTC % 51.14% 1.09%
ETH % 14.61% -0.95%
Coins 27.104 +15
Exchanges 885
Last update 1 minute ago
NobleCoin NOBL

NobleCoin (NOBL) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-13 2019 S$0.00019755 S$0.00018686 S$0.00019779 S$0.00018873 S$24 S$444,323
May-12 2019 S$0.00018815 S$0.00018586 S$0.00022026 S$0.00021148 S$23 S$497,900
May-11 2019 S$0.00021486 S$0.0001707 S$0.00022173 S$0.00017284 S$58 S$406,932
May-10 2019 S$0.00017387 S$0.00016828 S$0.00025688 S$0.00025106 S$4 S$591,084
May-09 2019 S$0.00025097 S$0.00019135 S$0.00025175 S$0.00019245 S$4 S$453,083
May-08 2019 S$0.00019273 S$0.00015638 S$0.00019474 S$0.00017418 S$47 S$410,099
May-07 2019 S$0.00017288 S$0.00017288 S$0.00023931 S$0.00022784 S$4 S$536,425
May-06 2019 S$0.00022804 S$0.00015066 S$0.0002335 S$0.00015483 S$46 S$364,511
May-05 2019 S$0.00015494 S$0.00010627 S$0.0001576 S$0.00015544 S$158 S$365,959
May-04 2019 S$0.00015534 S$0.00008186 S$0.0001563 S$0.00008214 S$5 S$193,400
May-03 2019 S$0.00008211 S$0.0000788 S$0.00011175 S$0.00010604 S$26 S$249,667
May-02 2019 S$0.00010481 S$0.00010197 S$0.00010646 S$0.00010309 S$1 S$242,718
May-01 2019 S$0.0000985 S$0.00009779 S$0.00010015 S$0.00009879 S$5 S$232,574
Apr-30 2019 S$0.00009868 S$0.00009259 S$0.00010678 S$0.00010466 S$5 S$246,417
Apr-29 2019 S$0.00010443 S$0.00010363 S$0.00010513 S$0.00010513 S$3 S$247,516

Historical and market price analysis of NobleCoin (NOBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1838 days, from day 05-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35331 SGD.