Market Cap AR$2,090.83T -0.15%
Volume 24h AR$68.99T -2.06%
BTC % 50.99% 0.94%
ETH % 14.66% -0.54%
Coins 27.089 +2
Exchanges 885
Last update 13 Seconds ago
NobleCoin NOBL

NobleCoin (NOBL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-13 2019 AR$0.12894 AR$0.121962 AR$0.129099 AR$0.123181 AR$15,899 AR$289,998,644
May-12 2019 AR$0.122801 AR$0.121308 AR$0.143761 AR$0.138028 AR$15,016 AR$324,967,399
May-11 2019 AR$0.140237 AR$0.111415 AR$0.144724 AR$0.112811 AR$37,981 AR$265,594,711
May-10 2019 AR$0.113482 AR$0.109834 AR$0.167662 AR$0.163864 AR$2,650 AR$385,786,003
May-09 2019 AR$0.163802 AR$0.124894 AR$0.164315 AR$0.12561 AR$2,650 AR$295,716,066
May-08 2019 AR$0.125795 AR$0.10207 AR$0.127102 AR$0.113685 AR$30,915 AR$267,661,568
May-07 2019 AR$0.112838 AR$0.112838 AR$0.156197 AR$0.148707 AR$2,650 AR$350,111,514
May-06 2019 AR$0.14884 AR$0.098334 AR$0.152399 AR$0.101055 AR$30,031 AR$237,907,654
May-05 2019 AR$0.101125 AR$0.069363 AR$0.102865 AR$0.101452 AR$103,343 AR$238,852,756
May-04 2019 AR$0.10139 AR$0.053429 AR$0.102017 AR$0.053614 AR$3,533 AR$126,227,575
May-03 2019 AR$0.053596 AR$0.051432 AR$0.07294 AR$0.069213 AR$16,782 AR$162,951,392
May-02 2019 AR$0.068409 AR$0.066554 AR$0.069487 AR$0.067287 AR$883 AR$158,415,788
May-01 2019 AR$0.064293 AR$0.063825 AR$0.06537 AR$0.064478 AR$3,533 AR$151,795,662
Apr-30 2019 AR$0.064408 AR$0.060433 AR$0.069699 AR$0.068312 AR$3,533 AR$160,830,655
Apr-29 2019 AR$0.068162 AR$0.067641 AR$0.068621 AR$0.068621 AR$1,767 AR$161,547,872

Historical and market price analysis of NobleCoin (NOBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1838 days, from day 05-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.2724 ARS.