Market Cap HK$18.61T 0.45%
Volume 24h HK$565.64B
BTC % 50.51% -0.05%
ETH % 14.75% 0.13%
Coins 27.087 +1
Exchanges 885
Last update 1 minute ago
NobleCoin NOBL

NobleCoin (NOBL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-13 2019 HK$0.00114081 HK$0.00107907 HK$0.00114221 HK$0.00108985 HK$141 HK$2,565,795
May-12 2019 HK$0.00108649 HK$0.00107329 HK$0.00127194 HK$0.00122122 HK$133 HK$2,875,185
May-11 2019 HK$0.00124076 HK$0.00098576 HK$0.00128046 HK$0.00099811 HK$336 HK$2,349,879
May-10 2019 HK$0.00100405 HK$0.00097177 HK$0.00148341 HK$0.00144981 HK$23 HK$3,413,284
May-09 2019 HK$0.00144926 HK$0.00110501 HK$0.00145379 HK$0.00111134 HK$23 HK$2,616,381
May-08 2019 HK$0.00111299 HK$0.00090308 HK$0.00112455 HK$0.00100584 HK$274 HK$2,368,165
May-07 2019 HK$0.00099834 HK$0.00099834 HK$0.00138197 HK$0.0013157 HK$23 HK$3,097,650
May-06 2019 HK$0.00131688 HK$0.00087002 HK$0.00134837 HK$0.00089409 HK$266 HK$2,104,914
May-05 2019 HK$0.00089472 HK$0.0006137 HK$0.00091011 HK$0.00089761 HK$914 HK$2,113,276
May-04 2019 HK$0.00089706 HK$0.00047272 HK$0.00090261 HK$0.00047436 HK$31 HK$1,116,812
May-03 2019 HK$0.0004742 HK$0.00045505 HK$0.00064535 HK$0.00061237 HK$148 HK$1,441,730
May-02 2019 HK$0.00060526 HK$0.00058884 HK$0.00061479 HK$0.00059533 HK$8 HK$1,401,601
May-01 2019 HK$0.00056884 HK$0.0005647 HK$0.00057837 HK$0.00057048 HK$31 HK$1,343,029
Apr-30 2019 HK$0.00056985 HK$0.00053469 HK$0.00061666 HK$0.0006044 HK$31 HK$1,422,967
Apr-29 2019 HK$0.00060307 HK$0.00059846 HK$0.00060713 HK$0.00060713 HK$16 HK$1,429,313

Historical and market price analysis of NobleCoin (NOBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1838 days, from day 05-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.