Market Cap ฿89.22T 1.14%
Volume 24h ฿5.21T 51.23%
BTC % 51.18% 1.01%
ETH % 14.62% -0.75%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
NobleCoin NOBL

NobleCoin (NOBL) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-13 2019 ฿0.00537352 ฿0.00508272 ฿0.00538014 ฿0.00513352 ฿663 ฿12,085,570
May-12 2019 ฿0.00511769 ฿0.00505548 ฿0.00599119 ฿0.00575229 ฿626 ฿13,542,878
May-11 2019 ฿0.00584432 ฿0.00464321 ฿0.00603131 ฿0.00470137 ฿1,583 ฿11,068,546
May-10 2019 ฿0.00472934 ฿0.00457732 ฿0.00698727 ฿0.00682899 ฿110 ฿16,077,467
May-09 2019 ฿0.00682641 ฿0.00520493 ฿0.00684776 ฿0.00523475 ฿110 ฿12,323,841
May-08 2019 ฿0.00524248 ฿0.00425376 ฿0.00529695 ฿0.00473781 ฿1,288 ฿11,154,682
May-07 2019 ฿0.00470247 ฿0.00470247 ฿0.00650948 ฿0.00619733 ฿110 ฿14,590,748
May-06 2019 ฿0.00620285 ฿0.00409805 ฿0.00635119 ฿0.00421143 ฿1,252 ฿9,914,700
May-05 2019 ฿0.00421437 ฿0.00289068 ฿0.00428689 ฿0.00422799 ฿4,307 ฿9,954,087
May-04 2019 ฿0.00422541 ฿0.00222663 ฿0.00425155 ฿0.00223436 ฿147 ฿5,260,480
May-03 2019 ฿0.00223363 ฿0.00214344 ฿0.00303976 ฿0.00288443 ฿699 ฿6,790,930
May-02 2019 ฿0.00285093 ฿0.00277363 ฿0.00289584 ฿0.00280418 ฿37 ฿6,601,910
May-01 2019 ฿0.00267939 ฿0.00265989 ฿0.0027243 ฿0.00268713 ฿147 ฿6,326,019
Apr-30 2019 ฿0.00268418 ฿0.00251854 ฿0.00290467 ฿0.00284688 ฿147 ฿6,702,549
Apr-29 2019 ฿0.00284062 ฿0.0028189 ฿0.00285976 ฿0.00285976 ฿74 ฿6,732,439

Historical and market price analysis of NobleCoin (NOBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1838 days, from day 05-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.81 THB.