Market Cap CN¥16.20T -9.98%
Volume 24h CN¥1.46T 32.52%
BTC % 50.31% -0.83%
ETH % 15.59% -0.96%
Coins 26.907 +23
Exchanges 885
Last update 22 Seconds ago
Nobility [new] NBL

Nobility [new] (NBL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.00016288 CN¥0.00016288 CN¥0.00016288 CN¥0.00016288 - -
Apr-26 2024 CN¥0.00016288 CN¥0.00016288 CN¥0.00016288 CN¥0.00016288 - -
Apr-25 2024 CN¥0.00016288 CN¥0.00016288 CN¥0.00016288 CN¥0.00016288 - -
Apr-24 2024 CN¥0.00016288 CN¥0.00016288 CN¥0.00016288 CN¥0.00016288 - -
Apr-23 2024 CN¥0.00016288 CN¥0.00016288 CN¥0.00016288 CN¥0.00016288 - -
Apr-22 2024 CN¥0.00016288 CN¥0.00016288 CN¥0.00016288 CN¥0.00016288 - -
Apr-21 2024 CN¥0.00016288 CN¥0.00016288 CN¥0.00016288 CN¥0.00016288 - -
Apr-20 2024 CN¥0.00016288 CN¥0.00016288 CN¥0.00016288 CN¥0.00016288 - -
Apr-19 2024 CN¥0.00016288 CN¥0.00015335 CN¥0.00016288 CN¥0.00015642 CN¥21,569 -
Apr-18 2024 CN¥0.00015244 CN¥0.0001485 CN¥0.00016618 CN¥0.00016551 CN¥106,113 -
Apr-17 2024 CN¥0.00016551 CN¥0.00016551 CN¥0.00016551 CN¥0.00016551 - -
Apr-16 2024 CN¥0.00016551 CN¥0.00016551 CN¥0.00017131 CN¥0.00017131 CN¥2,074 -
Apr-15 2024 CN¥0.00017131 CN¥0.00017131 CN¥0.00017298 CN¥0.00017298 CN¥5,692 -
Apr-14 2024 CN¥0.00017298 CN¥0.00016736 CN¥0.00018252 CN¥0.00018252 CN¥37,985 -
Apr-13 2024 CN¥0.00018252 CN¥0.00017455 CN¥0.00019837 CN¥0.00019837 CN¥98,432 -

Historical and market price analysis of Nobility [new] (NBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 963 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.