Market Cap R43.61T -6.37%
Volume 24h R3.41T 23.22%
BTC % 50.69% -0.11%
ETH % 15.62% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Nobility [new] NBL

Nobility [new] (NBL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.00042272 R0.00042272 R0.00042272 R0.00042272 - -
Apr-26 2024 R0.00042272 R0.00042272 R0.00042272 R0.00042272 - -
Apr-25 2024 R0.00042272 R0.00042272 R0.00042272 R0.00042272 - -
Apr-24 2024 R0.00042272 R0.00042272 R0.00042272 R0.00042272 - -
Apr-23 2024 R0.00042272 R0.00042272 R0.00042272 R0.00042272 - -
Apr-22 2024 R0.00042272 R0.00042272 R0.00042272 R0.00042272 - -
Apr-21 2024 R0.00042272 R0.00042272 R0.00042272 R0.00042272 - -
Apr-20 2024 R0.00042272 R0.00042272 R0.00042272 R0.00042272 - -
Apr-19 2024 R0.00042272 R0.00039798 R0.00042272 R0.00040595 R55,977 -
Apr-18 2024 R0.00039563 R0.00038541 R0.00043129 R0.00042953 R275,385 -
Apr-17 2024 R0.00042953 R0.00042953 R0.00042953 R0.00042953 - -
Apr-16 2024 R0.00042953 R0.00042953 R0.0004446 R0.0004446 R5,382 -
Apr-15 2024 R0.0004446 R0.0004446 R0.00044893 R0.00044893 R14,772 -
Apr-14 2024 R0.00044893 R0.00043434 R0.00047368 R0.00047368 R98,580 -
Apr-13 2024 R0.00047368 R0.000453 R0.00051482 R0.00051482 R255,453 -

Historical and market price analysis of Nobility [new] (NBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 963 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.79195 ZAR.