Market Cap zł9.57T -3.58%
Volume 24h zł736.97B 25%
BTC % 50.72% 0.17%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
Nobility [new] NBL

Nobility [new] (NBL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.00009137 zł0.00009137 zł0.00009137 zł0.00009137 - -
Apr-26 2024 zł0.00009137 zł0.00009137 zł0.00009137 zł0.00009137 - -
Apr-25 2024 zł0.00009137 zł0.00009137 zł0.00009137 zł0.00009137 - -
Apr-24 2024 zł0.00009137 zł0.00009137 zł0.00009137 zł0.00009137 - -
Apr-23 2024 zł0.00009137 zł0.00009137 zł0.00009137 zł0.00009137 - -
Apr-22 2024 zł0.00009137 zł0.00009137 zł0.00009137 zł0.00009137 - -
Apr-21 2024 zł0.00009137 zł0.00009137 zł0.00009137 zł0.00009137 - -
Apr-20 2024 zł0.00009137 zł0.00009137 zł0.00009137 zł0.00009137 - -
Apr-19 2024 zł0.00009137 zł0.00008602 zł0.00009137 zł0.00008775 zł12,100 -
Apr-18 2024 zł0.00008551 zł0.00008331 zł0.00009322 zł0.00009284 zł59,527 -
Apr-17 2024 zł0.00009284 zł0.00009284 zł0.00009284 zł0.00009284 - -
Apr-16 2024 zł0.00009284 zł0.00009284 zł0.0000961 zł0.0000961 zł1,163 -
Apr-15 2024 zł0.0000961 zł0.0000961 zł0.00009704 zł0.00009704 zł3,193 -
Apr-14 2024 zł0.00009704 zł0.00009388 zł0.00010239 zł0.00010239 zł21,309 -
Apr-13 2024 zł0.00010239 zł0.00009792 zł0.00011128 zł0.00011128 zł55,219 -

Historical and market price analysis of Nobility [new] (NBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 963 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06206 PLN.