Market Cap RM11.16T -6.49%
Volume 24h RM861.59B 21.64%
BTC % 50.62% -0.29%
ETH % 15.68% -0.76%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Nobility [new] NBL

Nobility [new] (NBL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.00010724 RM0.00010724 RM0.00010724 RM0.00010724 - -
Apr-26 2024 RM0.00010724 RM0.00010724 RM0.00010724 RM0.00010724 - -
Apr-25 2024 RM0.00010724 RM0.00010724 RM0.00010724 RM0.00010724 - -
Apr-24 2024 RM0.00010724 RM0.00010724 RM0.00010724 RM0.00010724 - -
Apr-23 2024 RM0.00010724 RM0.00010724 RM0.00010724 RM0.00010724 - -
Apr-22 2024 RM0.00010724 RM0.00010724 RM0.00010724 RM0.00010724 - -
Apr-21 2024 RM0.00010724 RM0.00010724 RM0.00010724 RM0.00010724 - -
Apr-20 2024 RM0.00010724 RM0.00010724 RM0.00010724 RM0.00010724 - -
Apr-19 2024 RM0.00010724 RM0.00010096 RM0.00010724 RM0.00010299 RM14,201 -
Apr-18 2024 RM0.00010037 RM0.00009777 RM0.00010941 RM0.00010897 RM69,865 -
Apr-17 2024 RM0.00010897 RM0.00010897 RM0.00010897 RM0.00010897 - -
Apr-16 2024 RM0.00010897 RM0.00010897 RM0.00011279 RM0.00011279 RM1,365 -
Apr-15 2024 RM0.00011279 RM0.00011279 RM0.00011389 RM0.00011389 RM3,748 -
Apr-14 2024 RM0.00011389 RM0.00011019 RM0.00012017 RM0.00012017 RM25,010 -
Apr-13 2024 RM0.00012017 RM0.00011492 RM0.00013061 RM0.00013061 RM64,808 -

Historical and market price analysis of Nobility [new] (NBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 963 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.