Market Cap Bs.82.25T -6.28%
Volume 24h Bs.7.39T 32.93%
BTC % 50.38% -0.81%
ETH % 15.63% 0.51%
Coins 26.908 +17
Exchanges 885
Last update 2 Seconds ago
Nobility [new] NBL

Nobility [new] (NBL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.00081841 Bs.0.00081841 Bs.0.00081841 Bs.0.00081841 - -
Apr-26 2024 Bs.0.00081841 Bs.0.00081841 Bs.0.00081841 Bs.0.00081841 - -
Apr-25 2024 Bs.0.00081841 Bs.0.00081841 Bs.0.00081841 Bs.0.00081841 - -
Apr-24 2024 Bs.0.00081841 Bs.0.00081841 Bs.0.00081841 Bs.0.00081841 - -
Apr-23 2024 Bs.0.00081841 Bs.0.00081841 Bs.0.00081841 Bs.0.00081841 - -
Apr-22 2024 Bs.0.00081841 Bs.0.00081841 Bs.0.00081841 Bs.0.00081841 - -
Apr-21 2024 Bs.0.00081841 Bs.0.00081841 Bs.0.00081841 Bs.0.00081841 - -
Apr-20 2024 Bs.0.00081841 Bs.0.00081841 Bs.0.00081841 Bs.0.00081841 - -
Apr-19 2024 Bs.0.00081841 Bs.0.00077049 Bs.0.00081841 Bs.0.00078594 Bs.108,373 -
Apr-18 2024 Bs.0.00076595 Bs.0.00074616 Bs.0.00083499 Bs.0.00083159 Bs.533,152 -
Apr-17 2024 Bs.0.00083159 Bs.0.00083159 Bs.0.00083159 Bs.0.00083159 - -
Apr-16 2024 Bs.0.00083159 Bs.0.00083159 Bs.0.00086076 Bs.0.00086076 Bs.10,420 -
Apr-15 2024 Bs.0.00086076 Bs.0.00086076 Bs.0.00086914 Bs.0.00086914 Bs.28,599 -
Apr-14 2024 Bs.0.00086914 Bs.0.00084091 Bs.0.00091706 Bs.0.00091706 Bs.190,852 -
Apr-13 2024 Bs.0.00091706 Bs.0.00087703 Bs.0.00099672 Bs.0.00099672 Bs.494,563 -

Historical and market price analysis of Nobility [new] (NBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 963 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.