Market Cap CHF2.15T -6.62%
Volume 24h CHF166.09B 21.81%
BTC % 50.66% -0.27%
ETH % 15.66% -0.89%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Nobility [new] NBL

Nobility [new] (NBL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.0000207 CHF0.0000207 CHF0.0000207 CHF0.0000207 - -
Apr-26 2024 CHF0.0000207 CHF0.0000207 CHF0.0000207 CHF0.0000207 - -
Apr-25 2024 CHF0.0000207 CHF0.0000207 CHF0.0000207 CHF0.0000207 - -
Apr-24 2024 CHF0.0000207 CHF0.0000207 CHF0.0000207 CHF0.0000207 - -
Apr-23 2024 CHF0.0000207 CHF0.0000207 CHF0.0000207 CHF0.0000207 - -
Apr-22 2024 CHF0.0000207 CHF0.0000207 CHF0.0000207 CHF0.0000207 - -
Apr-21 2024 CHF0.0000207 CHF0.0000207 CHF0.0000207 CHF0.0000207 - -
Apr-20 2024 CHF0.0000207 CHF0.0000207 CHF0.0000207 CHF0.0000207 - -
Apr-19 2024 CHF0.0000207 CHF0.00001949 CHF0.0000207 CHF0.00001988 CHF2,742 -
Apr-18 2024 CHF0.00001937 CHF0.00001887 CHF0.00002112 CHF0.00002103 CHF13,489 -
Apr-17 2024 CHF0.00002103 CHF0.00002103 CHF0.00002103 CHF0.00002103 - -
Apr-16 2024 CHF0.00002103 CHF0.00002103 CHF0.00002177 CHF0.00002177 CHF264 -
Apr-15 2024 CHF0.00002177 CHF0.00002177 CHF0.00002198 CHF0.00002198 CHF724 -
Apr-14 2024 CHF0.00002198 CHF0.00002127 CHF0.0000232 CHF0.0000232 CHF4,828 -
Apr-13 2024 CHF0.0000232 CHF0.00002218 CHF0.00002521 CHF0.00002521 CHF12,512 -

Historical and market price analysis of Nobility [new] (NBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 963 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92044 CHF.