Market Cap AU$3.47T -7.53%
Volume 24h AU$319.46B 36.46%
BTC % 50.27% -0.77%
ETH % 15.63% -0.38%
Coins 26.908 +18
Exchanges 885
Last update 1 minute ago
Nobility [new] NBL

Nobility [new] (NBL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.00003471 AU$0.00003471 AU$0.00003471 AU$0.00003471 - -
Apr-26 2024 AU$0.00003471 AU$0.00003471 AU$0.00003471 AU$0.00003471 - -
Apr-25 2024 AU$0.00003471 AU$0.00003471 AU$0.00003471 AU$0.00003471 - -
Apr-24 2024 AU$0.00003471 AU$0.00003471 AU$0.00003471 AU$0.00003471 - -
Apr-23 2024 AU$0.00003471 AU$0.00003471 AU$0.00003471 AU$0.00003471 - -
Apr-22 2024 AU$0.00003471 AU$0.00003471 AU$0.00003471 AU$0.00003471 - -
Apr-21 2024 AU$0.00003471 AU$0.00003471 AU$0.00003471 AU$0.00003471 - -
Apr-20 2024 AU$0.00003471 AU$0.00003471 AU$0.00003471 AU$0.00003471 - -
Apr-19 2024 AU$0.00003471 AU$0.00003268 AU$0.00003471 AU$0.00003333 AU$4,597 -
Apr-18 2024 AU$0.00003249 AU$0.00003165 AU$0.00003542 AU$0.00003527 AU$22,616 -
Apr-17 2024 AU$0.00003527 AU$0.00003527 AU$0.00003527 AU$0.00003527 - -
Apr-16 2024 AU$0.00003527 AU$0.00003527 AU$0.00003651 AU$0.00003651 AU$442 -
Apr-15 2024 AU$0.00003651 AU$0.00003651 AU$0.00003686 AU$0.00003686 AU$1,213 -
Apr-14 2024 AU$0.00003686 AU$0.00003567 AU$0.0000389 AU$0.0000389 AU$8,096 -
Apr-13 2024 AU$0.0000389 AU$0.0000372 AU$0.00004228 AU$0.00004228 AU$20,979 -

Historical and market price analysis of Nobility [new] (NBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 963 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54331 AUD.