Market Cap MX$40.02T -5.91%
Volume 24h MX$3.09T 20.53%
BTC % 50.65% -0.23%
ETH % 15.65% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 12 Seconds ago
Nobility [new] NBL

Nobility [new] (NBL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.00038539 MX$0.00038539 MX$0.00038539 MX$0.00038539 - -
Apr-26 2024 MX$0.00038539 MX$0.00038539 MX$0.00038539 MX$0.00038539 - -
Apr-25 2024 MX$0.00038539 MX$0.00038539 MX$0.00038539 MX$0.00038539 - -
Apr-24 2024 MX$0.00038539 MX$0.00038539 MX$0.00038539 MX$0.00038539 - -
Apr-23 2024 MX$0.00038539 MX$0.00038539 MX$0.00038539 MX$0.00038539 - -
Apr-22 2024 MX$0.00038539 MX$0.00038539 MX$0.00038539 MX$0.00038539 - -
Apr-21 2024 MX$0.00038539 MX$0.00038539 MX$0.00038539 MX$0.00038539 - -
Apr-20 2024 MX$0.00038539 MX$0.00038539 MX$0.00038539 MX$0.00038539 - -
Apr-19 2024 MX$0.00038539 MX$0.00036283 MX$0.00038539 MX$0.0003701 MX$51,033 -
Apr-18 2024 MX$0.00036069 MX$0.00035137 MX$0.0003932 MX$0.0003916 MX$251,063 -
Apr-17 2024 MX$0.0003916 MX$0.0003916 MX$0.0003916 MX$0.0003916 - -
Apr-16 2024 MX$0.0003916 MX$0.0003916 MX$0.00040533 MX$0.00040533 MX$4,907 -
Apr-15 2024 MX$0.00040533 MX$0.00040533 MX$0.00040928 MX$0.00040928 MX$13,467 -
Apr-14 2024 MX$0.00040928 MX$0.00039598 MX$0.00043184 MX$0.00043184 MX$89,873 -
Apr-13 2024 MX$0.00043184 MX$0.00041299 MX$0.00046935 MX$0.00046935 MX$232,891 -

Historical and market price analysis of Nobility [new] (NBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 963 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.13224 MXN.