Market Cap Tk249.37T -9.1%
Volume 24h Tk21.06T 28.38%
BTC % 50.41% -0.75%
ETH % 15.6% -0.83%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Nobility [new] NBL

Nobility [new] (NBL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.00248419 Tk0.00248419 Tk0.00248419 Tk0.00248419 - -
Apr-26 2024 Tk0.00248419 Tk0.00248419 Tk0.00248419 Tk0.00248419 - -
Apr-25 2024 Tk0.00248419 Tk0.00248419 Tk0.00248419 Tk0.00248419 - -
Apr-24 2024 Tk0.00248419 Tk0.00248419 Tk0.00248419 Tk0.00248419 - -
Apr-23 2024 Tk0.00248419 Tk0.00248419 Tk0.00248419 Tk0.00248419 - -
Apr-22 2024 Tk0.00248419 Tk0.00248419 Tk0.00248419 Tk0.00248419 - -
Apr-21 2024 Tk0.00248419 Tk0.00248419 Tk0.00248419 Tk0.00248419 - -
Apr-20 2024 Tk0.00248419 Tk0.00248419 Tk0.00248419 Tk0.00248419 - -
Apr-19 2024 Tk0.00248419 Tk0.00233876 Tk0.00248419 Tk0.00238564 Tk328,954 -
Apr-18 2024 Tk0.00232497 Tk0.0022649 Tk0.00253453 Tk0.00252421 Tk1,618,328 -
Apr-17 2024 Tk0.00252421 Tk0.00252421 Tk0.00252421 Tk0.00252421 - -
Apr-16 2024 Tk0.00252421 Tk0.00252421 Tk0.00261275 Tk0.00261275 Tk31,630 -
Apr-15 2024 Tk0.00261275 Tk0.00261275 Tk0.00263821 Tk0.00263821 Tk86,809 -
Apr-14 2024 Tk0.00263821 Tk0.00255249 Tk0.00278363 Tk0.00278363 Tk579,312 -
Apr-13 2024 Tk0.00278363 Tk0.00266215 Tk0.00302544 Tk0.00302544 Tk1,501,194 -

Historical and market price analysis of Nobility [new] (NBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 963 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.