Cap Mercado Tk269.90T
-4.22%
Volumen 24h Tk15.47T
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-27 2024 | Tk0.00246483 | Tk0.00246483 | Tk0.00246483 | Tk0.00246483 | - | - |
Apr-26 2024 | Tk0.00246483 | Tk0.00246483 | Tk0.00246483 | Tk0.00246483 | - | - |
Apr-25 2024 | Tk0.00246483 | Tk0.00246483 | Tk0.00246483 | Tk0.00246483 | - | - |
Apr-24 2024 | Tk0.00246483 | Tk0.00246483 | Tk0.00246483 | Tk0.00246483 | - | - |
Apr-23 2024 | Tk0.00246483 | Tk0.00246483 | Tk0.00246483 | Tk0.00246483 | - | - |
Apr-22 2024 | Tk0.00246483 | Tk0.00246483 | Tk0.00246483 | Tk0.00246483 | - | - |
Apr-21 2024 | Tk0.00246483 | Tk0.00246483 | Tk0.00246483 | Tk0.00246483 | - | - |
Apr-20 2024 | Tk0.00246483 | Tk0.00246483 | Tk0.00246483 | Tk0.00246483 | - | - |
Apr-19 2024 | Tk0.00246483 | Tk0.00232053 | Tk0.00246483 | Tk0.00236704 | Tk326,389 | - |
Apr-18 2024 | Tk0.00230684 | Tk0.00224724 | Tk0.00251477 | Tk0.00250453 | Tk1,605,709 | - |
Apr-17 2024 | Tk0.00250453 | Tk0.00250453 | Tk0.00250453 | Tk0.00250453 | - | - |
Apr-16 2024 | Tk0.00250453 | Tk0.00250453 | Tk0.00259238 | Tk0.00259238 | Tk31,383 | - |
Apr-15 2024 | Tk0.00259238 | Tk0.00259238 | Tk0.00261763 | Tk0.00261763 | Tk86,132 | - |
Apr-14 2024 | Tk0.00261763 | Tk0.00253259 | Tk0.00276193 | Tk0.00276193 | Tk574,795 | - |
Apr-13 2024 | Tk0.00276193 | Tk0.00264139 | Tk0.00300185 | Tk0.00300185 | Tk1,489,489 | - |
Análisis de precios históricos y de mercado de Nobility [new] (NBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 963 días, desde el día 16-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.