Cap Mercado Rp39,374.59T
-4.5%
Volumen 24h Rp2,431.29T
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-27 2024 | Rp0.361073 | Rp0.361073 | Rp0.361073 | Rp0.361073 | - | - |
Apr-26 2024 | Rp0.361073 | Rp0.361073 | Rp0.361073 | Rp0.361073 | - | - |
Apr-25 2024 | Rp0.361073 | Rp0.361073 | Rp0.361073 | Rp0.361073 | - | - |
Apr-24 2024 | Rp0.361073 | Rp0.361073 | Rp0.361073 | Rp0.361073 | - | - |
Apr-23 2024 | Rp0.361073 | Rp0.361073 | Rp0.361073 | Rp0.361073 | - | - |
Apr-22 2024 | Rp0.361073 | Rp0.361073 | Rp0.361073 | Rp0.361073 | - | - |
Apr-21 2024 | Rp0.361073 | Rp0.361073 | Rp0.361073 | Rp0.361073 | - | - |
Apr-20 2024 | Rp0.361073 | Rp0.361073 | Rp0.361073 | Rp0.361073 | - | - |
Apr-19 2024 | Rp0.361073 | Rp0.339935 | Rp0.361073 | Rp0.346749 | Rp47,812,889 | - |
Apr-18 2024 | Rp0.33793 | Rp0.329199 | Rp0.36839 | Rp0.36689 | Rp235,220,951 | - |
Apr-17 2024 | Rp0.36689 | Rp0.36689 | Rp0.36689 | Rp0.36689 | - | - |
Apr-16 2024 | Rp0.36689 | Rp0.36689 | Rp0.379759 | Rp0.379759 | Rp4,597,355 | - |
Apr-15 2024 | Rp0.379759 | Rp0.379759 | Rp0.383458 | Rp0.383458 | Rp12,617,534 | - |
Apr-14 2024 | Rp0.383458 | Rp0.371 | Rp0.404596 | Rp0.404596 | Rp84,201,901 | - |
Apr-13 2024 | Rp0.404596 | Rp0.386939 | Rp0.439742 | Rp0.439742 | Rp218,195,793 | - |
Análisis de precios históricos y de mercado de Nobility [new] (NBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 963 días, desde el día 17-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16051.18404 IDR.