Market Cap CA$3.14T -8.38%
Volume 24h CA$253.62B 25.28%
BTC % 50.59% -0.39%
ETH % 15.53% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Nobility [new] NBL

Nobility [new] (NBL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.00003099 CA$0.00003099 CA$0.00003099 CA$0.00003099 - -
Apr-26 2024 CA$0.00003099 CA$0.00003099 CA$0.00003099 CA$0.00003099 - -
Apr-25 2024 CA$0.00003099 CA$0.00003099 CA$0.00003099 CA$0.00003099 - -
Apr-24 2024 CA$0.00003099 CA$0.00003099 CA$0.00003099 CA$0.00003099 - -
Apr-23 2024 CA$0.00003099 CA$0.00003099 CA$0.00003099 CA$0.00003099 - -
Apr-22 2024 CA$0.00003099 CA$0.00003099 CA$0.00003099 CA$0.00003099 - -
Apr-21 2024 CA$0.00003099 CA$0.00003099 CA$0.00003099 CA$0.00003099 - -
Apr-20 2024 CA$0.00003099 CA$0.00003099 CA$0.00003099 CA$0.00003099 - -
Apr-19 2024 CA$0.00003099 CA$0.00002918 CA$0.00003099 CA$0.00002977 CA$4,105 -
Apr-18 2024 CA$0.00002901 CA$0.00002826 CA$0.00003162 CA$0.00003149 CA$20,195 -
Apr-17 2024 CA$0.00003149 CA$0.00003149 CA$0.00003149 CA$0.00003149 - -
Apr-16 2024 CA$0.00003149 CA$0.00003149 CA$0.0000326 CA$0.0000326 CA$395 -
Apr-15 2024 CA$0.0000326 CA$0.0000326 CA$0.00003292 CA$0.00003292 CA$1,083 -
Apr-14 2024 CA$0.00003292 CA$0.00003185 CA$0.00003473 CA$0.00003473 CA$7,229 -
Apr-13 2024 CA$0.00003473 CA$0.00003322 CA$0.00003775 CA$0.00003775 CA$18,733 -

Historical and market price analysis of Nobility [new] (NBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 963 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37807 CAD.