Market Cap CN¥16.96T 2%
Volume 24h CN¥1.06T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Node Cubed N3

Node Cubed (N3) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-07 2022 CN¥0.00080104 CN¥0.00080104 CN¥0.00080104 CN¥0.00080104 - -
Jul-06 2022 CN¥0.00080104 CN¥0.00080104 CN¥0.00080104 CN¥0.00080104 - -
Jul-05 2022 CN¥0.00080104 CN¥0.00080104 CN¥0.00080104 CN¥0.00080104 - -
Jul-04 2022 CN¥0.00080104 CN¥0.00080104 CN¥0.00080104 CN¥0.00080104 - -
Jul-03 2022 CN¥0.00080104 CN¥0.00080104 CN¥0.00080104 CN¥0.00080104 - -
Jul-02 2022 CN¥0.00080104 CN¥0.00080104 CN¥0.00080104 CN¥0.00080104 - -
Jul-01 2022 CN¥0.00080104 CN¥0.00080102 CN¥0.00083677 CN¥0.00081447 - -
Jun-30 2022 CN¥0.00081423 CN¥0.00079915 CN¥0.00085213 CN¥0.00084142 - -
Jun-29 2022 CN¥0.00084181 CN¥0.00083955 CN¥0.00094971 CN¥0.00094661 - -
Jun-28 2022 CN¥0.00094661 CN¥0.00087708 CN¥0.0009484 CN¥0.00091342 - -
Jun-27 2022 CN¥0.00091339 CN¥0.00090217 CN¥0.00096934 CN¥0.00094244 - -
Jun-26 2022 CN¥0.00094252 CN¥0.00092636 CN¥0.00099813 CN¥0.00099813 - -
Jun-25 2022 CN¥0.00099813 CN¥0.00096697 CN¥0.00101584 CN¥0.00098018 - -
Jun-24 2022 CN¥0.00098087 CN¥0.00088392 CN¥0.00098984 CN¥0.00088731 - -
Jun-23 2022 CN¥0.00088732 CN¥0.00082103 CN¥0.00089053 CN¥0.00082186 - -

Historical and market price analysis of Node Cubed (N3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 177 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.239 CNY.