Market Cap Tk255.94T 2.43%
Volume 24h Tk16.53T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 4 Seconds ago
Node Cubed N3

Node Cubed (N3) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-07 2022 Tk0.012148 Tk0.012148 Tk0.012148 Tk0.012148 - -
Jul-06 2022 Tk0.012148 Tk0.012148 Tk0.012148 Tk0.012148 - -
Jul-05 2022 Tk0.012148 Tk0.012148 Tk0.012148 Tk0.012148 - -
Jul-04 2022 Tk0.012148 Tk0.012148 Tk0.012148 Tk0.012148 - -
Jul-03 2022 Tk0.012148 Tk0.012148 Tk0.012148 Tk0.012148 - -
Jul-02 2022 Tk0.012148 Tk0.012148 Tk0.012148 Tk0.012148 - -
Jul-01 2022 Tk0.012148 Tk0.012148 Tk0.01269 Tk0.012352 - -
Jun-30 2022 Tk0.012348 Tk0.012119 Tk0.012923 Tk0.012761 - -
Jun-29 2022 Tk0.012766 Tk0.012732 Tk0.014403 Tk0.014356 - -
Jun-28 2022 Tk0.014356 Tk0.013301 Tk0.014383 Tk0.013852 - -
Jun-27 2022 Tk0.013852 Tk0.013682 Tk0.014701 Tk0.014293 - -
Jun-26 2022 Tk0.014294 Tk0.014049 Tk0.015137 Tk0.015137 - -
Jun-25 2022 Tk0.015137 Tk0.014665 Tk0.015406 Tk0.014865 - -
Jun-24 2022 Tk0.014875 Tk0.013405 Tk0.015011 Tk0.013457 - -
Jun-23 2022 Tk0.013457 Tk0.012451 Tk0.013505 Tk0.012464 - -

Historical and market price analysis of Node Cubed (N3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 177 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.